№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ДВМП ао
|
FESH |
EQIN |
9.9 |
+199 |
9.9 |
0.12 |
18:42:42 |
2 |
GLTR-гдр
|
GLTR |
EQIN |
9.99 |
+42.71 |
7.25 |
10.06 |
18:00:03 |
3 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16.5 |
+12.24 |
15.7 |
1 023.55 |
18:19:46 |
4 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+10 |
16.21 |
34.05 |
18:30:15 |
5 |
Ростел -ао
|
RTKM |
EQIN |
16.5 |
+10 |
15.77 |
82.44 |
18:39:54 |
6 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.71 |
+7.97 |
15.73 |
256.99 |
18:42:06 |
7 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.76 |
+7.58 |
15.76 |
729.44 |
11:41:45 |
8 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.1 |
+7.33 |
16.11 |
19 720.75 |
18:42:42 |
9 |
Татнфт 3ао
|
TATN |
EQIN |
16.2 |
+7.28 |
16.13 |
3 447.77 |
18:42:42 |
10 |
СевСт-ао
|
CHMF |
EQIN |
16.1 |
+7.26 |
16.04 |
898.63 |
18:42:42 |
11 |
Татнфт 3ап
|
TATNP |
EQIN |
16.11 |
+7.19 |
16.12 |
2 281.67 |
18:30:15 |
12 |
Новатэк ао
|
NVTK |
EQIN |
16.1 |
+7.12 |
16.09 |
1 195.79 |
18:42:42 |
13 |
МТС-ао
|
MTSS |
EQIN |
16.1 |
+7.05 |
16.12 |
501.75 |
18:40:59 |
14 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.62 |
+6.99 |
15.62 |
78 253.25 |
18:34:48 |
15 |
Транснф ап
|
TRNFP |
EQIN |
16.1 |
+6.98 |
16.11 |
1 645.25 |
18:42:42 |
16 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.61 |
+6.84 |
14.47 |
151.58 |
18:19:46 |
17 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.75 |
+6.42 |
15.27 |
79.77 |
18:19:46 |
18 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
16 |
+5.89 |
15.75 |
54.62 |
18:34:15 |
19 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.75 |
+5 |
15.72 |
391.55 |
18:19:46 |
20 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
+4.58 |
15.4 |
690.01 |
18:38:27 |
21 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.7 |
+4.32 |
15.54 |
2 146.87 |
18:19:46 |
22 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
23 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.5 |
+3.96 |
15.57 |
1 732.26 |
18:42:05 |
24 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.1 |
+3.8 |
16.05 |
2 126.84 |
18:42:42 |
25 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.77 |
16.15 |
18.40 |
18:41:54 |
26 |
Сбербанк
|
SBER |
EQIN |
15.56 |
+3.73 |
16.11 |
24 635.58 |
18:42:42 |
27 |
ПИК ао
|
PIKK |
EQIN |
16.3 |
+3.49 |
15.64 |
438.22 |
18:42:42 |
28 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.42 |
+3.49 |
15.58 |
4 762.00 |
18:19:46 |
29 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.55 |
+3.32 |
15.6 |
499.90 |
18:19:46 |
30 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.5 |
+3.26 |
15.56 |
49.22 |
18:19:46 |
31 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
+3.26 |
15.55 |
87.55 |
18:19:46 |
32 |
ИнтерРАОао
|
IRAO |
EQIN |
15.99 |
+3.16 |
15.78 |
106.08 |
18:30:15 |
33 |
Совкомбанк
|
SVCB |
EQIN |
16.5 |
+3.12 |
16.23 |
2.09 |
18:40:37 |
34 |
RUS-28
|
XS0088543193 |
EIEU |
15.85 |
+2.92 |
15.85 |
1.07 |
18:12:13 |
35 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+2.88 |
16.13 |
6 695.38 |
18:42:42 |
36 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
16.08 |
1 011.06 |
18:43:42 |
37 |
ТКСХолд ао
|
TCSG |
EQIN |
16.1 |
+2.81 |
16.13 |
1 197.20 |
18:42:42 |
38 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.42 |
+2.8 |
15.41 |
79.46 |
18:19:46 |
39 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.5 |
+2.74 |
16.16 |
214.98 |
15:43:45 |
40 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.66 |
+2.69 |
15.43 |
1 564.00 |
18:44:25 |
41 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.5 |
+2.61 |
16.27 |
147.88 |
17:04:30 |
42 |
Совкомфлот
|
FLOT |
EQIN |
16.15 |
+2.54 |
15.61 |
29.93 |
18:42:42 |
43 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.68 |
+2.48 |
15.42 |
1 699.84 |
18:42:04 |
44 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.55 |
+2.48 |
16.55 |
19.19 |
15:43:57 |
45 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.62 |
+2.43 |
15.56 |
5 187.84 |
18:19:46 |
46 |
Распадская
|
RASP |
EQIN |
8.9 |
+2.3 |
8.08 |
1.30 |
18:42:42 |
47 |
РУСАЛ ао
|
RUAL |
EQIN |
16.11 |
+2.29 |
15.96 |
162.82 |
18:30:24 |
48 |
Юнипро ао
|
UPRO |
EQIN |
16.1 |
+2.22 |
15.9 |
28.56 |
18:42:42 |
49 |
Мечел ао
|
MTLR |
EQIN |
16.4 |
+2.18 |
16.06 |
116.35 |
18:42:42 |
50 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.5 |
+2.17 |
16.5 |
1.40 |
15:43:53 |
51 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.3 |
+2 |
15.41 |
129.00 |
18:19:46 |
52 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.55 |
+1.97 |
15.66 |
719.43 |
18:19:46 |
53 |
МТС 1P-23
|
RU000A105NA6 |
EICB |
15.81 |
+1.93 |
15.81 |
313.12 |
11:53:53 |
54 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+1.85 |
16.21 |
7.65 |
18:40:37 |
55 |
Роснфт1P1
|
RU000A0JX132 |
EICB |
16.4 |
+1.8 |
15.93 |
7 574.43 |
13:53:08 |
56 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.5 |
+1.79 |
16.31 |
5.43 |
15:42:42 |
57 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.25 |
+1.6 |
15.49 |
527.86 |
18:19:46 |
58 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.45 |
+1.54 |
16.43 |
2.78 |
15:37:26 |
59 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.5 |
+1.54 |
16.5 |
3.06 |
15:37:07 |
60 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.5 |
+1.54 |
16.5 |
6.23 |
15:35:20 |
61 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.3 |
+1.49 |
16.3 |
30.24 |
15:19:37 |
62 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
+1.31 |
15.52 |
1 832.06 |
18:22:16 |
63 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.5 |
+1.31 |
15.71 |
3 050.79 |
18:19:46 |
64 |
LQDT ETF
|
LQDT |
IFTF |
15.9 |
+1.27 |
15.9 |
290.32 |
11:19:15 |
65 |
Самолет ао
|
SMLT |
EQIN |
16.2 |
+1.25 |
14.65 |
192.47 |
18:42:42 |
66 |
М.видео
|
MVID |
EQIN |
16.5 |
+1.23 |
16.23 |
2.64 |
18:30:15 |
67 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.5 |
+1.23 |
16.32 |
4.00 |
15:35:50 |
68 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.75 |
+0.96 |
15.75 |
108.40 |
18:19:46 |
69 |
ФосАгро ао
|
PHOR |
EQIN |
16.1 |
+0.94 |
16.02 |
133.75 |
18:30:15 |
70 |
АЛРОСА ао
|
ALRS |
EQIN |
16.2 |
+0.93 |
16.14 |
689.23 |
18:30:30 |
71 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.2 |
+0.93 |
16.18 |
233.20 |
18:42:42 |
72 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.3 |
+0.93 |
16.27 |
88.32 |
18:12:57 |
73 |
Газпрнефть
|
SIBN |
EQIN |
16.2 |
+0.93 |
16.14 |
38.05 |
18:42:42 |
74 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.71 |
+0.71 |
15.66 |
1 067.26 |
16:57:19 |
75 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.71 |
+0.71 |
15.7 |
513.02 |
18:42:06 |
76 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+0.62 |
16.1 |
2 406.12 |
16:22:11 |
77 |
ММК
|
MAGN |
EQIN |
16.09 |
+0.56 |
15.65 |
242.08 |
18:30:15 |
78 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.3 |
+0.56 |
16.16 |
50.68 |
11:54:22 |
79 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.5 |
16.2 |
177.60 |
18:42:42 |
80 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.57 |
+0.45 |
15.71 |
1 157.67 |
18:19:46 |
81 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.12 |
+0.44 |
16.12 |
42.05 |
11:14:24 |
82 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.12 |
+0.44 |
16.12 |
18.08 |
11:14:59 |
83 |
ГМКНорНик
|
GMKN |
EQIN |
16.11 |
+0.37 |
16.05 |
1 017.03 |
18:30:25 |
84 |
ВТБ ао
|
VTBR |
EQIN |
16.11 |
+0.37 |
16.11 |
210.76 |
18:42:42 |
85 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.37 |
16.06 |
860.39 |
18:30:15 |
86 |
РуссНфт ао
|
RNFT |
EQIN |
16.11 |
+0.37 |
16.1 |
41.21 |
18:42:42 |
87 |
ВымпелК1Р7
|
RU000A105WP5 |
EICB |
15.81 |
+0.32 |
15.81 |
315.27 |
11:55:08 |
88 |
МТС 1P-06
|
RU000A0ZYWY5 |
EICB |
15.81 |
+0.32 |
15.81 |
587.28 |
11:12:35 |
89 |
ПочтаР1P10
|
RU000A101ZH4 |
EICB |
15.81 |
+0.32 |
15.81 |
1 086.11 |
11:12:20 |
90 |
Аэрофлот
|
AFLT |
EQIN |
16.1 |
+0.31 |
16 |
180.12 |
18:38:24 |
91 |
Россети
|
FEES |
EQIN |
16.1 |
+0.31 |
16.03 |
54.61 |
18:42:42 |
92 |
МосБиржа
|
MOEX |
EQIN |
16.1 |
+0.31 |
16.04 |
468.84 |
18:42:42 |
93 |
НЛМК ао
|
NLMK |
EQIN |
16.1 |
+0.31 |
16.08 |
758.72 |
18:42:42 |
94 |
Роснефть
|
ROSN |
EQIN |
16.1 |
+0.31 |
16.14 |
2 127.38 |
18:41:10 |
95 |
Ростел -ап
|
RTKMP |
EQIN |
16.15 |
+0.31 |
16.13 |
96.19 |
18:30:15 |
96 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.25 |
+0.31 |
16.11 |
225.11 |
11:31:53 |
97 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
+0.31 |
16.23 |
246.71 |
18:25:53 |
98 |
ЛСР ао
|
LSRG |
EQIN |
8.03 |
+0.25 |
8.03 |
0.11 |
18:42:42 |
99 |
Полюс
|
PLZL |
EQIN |
16.01 |
+0.06 |
16.05 |
559.20 |
18:30:28 |
100 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.11 |
+0.06 |
16.11 |
341.37 |
10:36:19 |