№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.15 |
-0.37 |
16.15 |
108.34 |
11:08:24 |
2 |
ИнтерРАОао
|
IRAO |
EQIN |
15.99 |
+3.16 |
15.78 |
106.08 |
18:30:15 |
3 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.1 |
0 |
16.1 |
105.22 |
10:33:54 |
4 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.1 |
0 |
16.1 |
101.40 |
10:32:33 |
5 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.65 |
-1.88 |
15.57 |
100.31 |
18:44:33 |
6 |
Ростел -ап
|
RTKMP |
EQIN |
16.15 |
+0.31 |
16.13 |
96.19 |
18:30:15 |
7 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.3 |
+0.93 |
16.27 |
88.32 |
18:12:57 |
8 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
+3.26 |
15.55 |
87.55 |
18:19:46 |
9 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.15 |
-0.37 |
16.15 |
86.34 |
11:09:14 |
10 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.11 |
-0.74 |
16.11 |
86.06 |
10:18:16 |
11 |
Ростел -ао
|
RTKM |
EQIN |
16.5 |
+10 |
15.77 |
82.44 |
18:39:54 |
12 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.1 |
-0.92 |
16.1 |
81.81 |
10:19:42 |
13 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.75 |
+6.42 |
15.27 |
79.77 |
18:19:46 |
14 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.42 |
+2.8 |
15.41 |
79.46 |
18:19:46 |
15 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.75 |
-0.69 |
15.76 |
74.11 |
18:19:46 |
16 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.1 |
0 |
16.1 |
65.33 |
10:36:20 |
17 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
16 |
+5.89 |
15.75 |
54.62 |
18:34:15 |
18 |
Россети
|
FEES |
EQIN |
16.1 |
+0.31 |
16.03 |
54.61 |
18:42:42 |
19 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.3 |
+0.56 |
16.16 |
50.68 |
11:54:22 |
20 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.5 |
+3.26 |
15.56 |
49.22 |
18:19:46 |
21 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.61 |
-1.7 |
15.6 |
48.83 |
18:19:46 |
22 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.1 |
-0.31 |
16.1 |
42.57 |
10:36:36 |
23 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.16 |
-0.25 |
16.16 |
42.56 |
11:44:37 |
24 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.12 |
+0.44 |
16.12 |
42.05 |
11:14:24 |
25 |
РуссНфт ао
|
RNFT |
EQIN |
16.11 |
+0.37 |
16.1 |
41.21 |
18:42:42 |
26 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
-9.68 |
14.02 |
40.40 |
18:42:42 |
27 |
Займер ао
|
ZAYM |
EQIN |
16.21 |
-0.06 |
16.21 |
39.05 |
12:33:58 |
28 |
Газпрнефть
|
SIBN |
EQIN |
16.2 |
+0.93 |
16.14 |
38.05 |
18:42:42 |
29 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.15 |
-0.37 |
16.15 |
36.65 |
10:17:47 |
30 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+10 |
16.21 |
34.05 |
18:30:15 |
31 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.75 |
-1.56 |
15.75 |
30.99 |
10:56:18 |
32 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.3 |
+1.49 |
16.3 |
30.24 |
15:19:37 |
33 |
Совкомфлот
|
FLOT |
EQIN |
16.15 |
+2.54 |
15.61 |
29.93 |
18:42:42 |
34 |
Юнипро ао
|
UPRO |
EQIN |
16.1 |
+2.22 |
15.9 |
28.56 |
18:42:42 |
35 |
iHHRU-адр
|
HHRU |
EQIN |
16.21 |
-0.25 |
16.21 |
25.04 |
18:30:15 |
36 |
БСП ао
|
BSPB |
EQIN |
14 |
-15.15 |
14.35 |
19.89 |
18:30:15 |
37 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.55 |
+2.48 |
16.55 |
19.19 |
15:43:57 |
38 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.77 |
16.15 |
18.40 |
18:41:54 |
39 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
-3.23 |
14.98 |
18.26 |
18:30:15 |
40 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.12 |
+0.44 |
16.12 |
18.08 |
11:14:59 |
41 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.2 |
0 |
16.2 |
17.99 |
11:54:40 |
42 |
НМТП ао
|
NMTP |
EQIN |
16.15 |
-0.31 |
16.1 |
17.88 |
18:30:15 |
43 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
13 |
-7.14 |
13.8 |
15.70 |
18:42:42 |
44 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.67 |
18:30:15 |
45 |
GMKN-24
|
XS2069992258 |
EIUS |
16.15 |
-0.37 |
16.15 |
11.73 |
10:30:53 |
46 |
GLTR-гдр
|
GLTR |
EQIN |
9.99 |
+42.71 |
7.25 |
10.06 |
18:00:03 |
47 |
Систем1P12
|
RU000A101012 |
EICB |
16.15 |
-0.37 |
16.15 |
7.75 |
10:33:43 |
48 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+1.85 |
16.21 |
7.65 |
18:40:37 |
49 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.5 |
+1.54 |
16.5 |
6.23 |
15:35:20 |
50 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.5 |
+1.79 |
16.31 |
5.43 |
15:42:42 |
51 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.15 |
-0.37 |
16.15 |
5.25 |
10:18:50 |
52 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.21 |
0 |
16.07 |
4.52 |
12:33:30 |
53 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.15 |
-0.37 |
16.15 |
4.51 |
10:15:53 |
54 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
4.18 |
13:07:56 |
55 |
КАМАЗ
|
KMAZ |
EQIN |
16.46 |
-0.24 |
16.22 |
4.12 |
18:42:42 |
56 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15 |
-3.85 |
15 |
4.01 |
18:19:46 |
57 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.5 |
+1.23 |
16.32 |
4.00 |
15:35:50 |
58 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.2 |
-0.61 |
16.15 |
3.77 |
17:37:27 |
59 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
3.73 |
13:08:08 |
60 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.5 |
+1.54 |
16.5 |
3.06 |
15:37:07 |
61 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.23 |
2.94 |
18:39:51 |
62 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.45 |
+1.54 |
16.43 |
2.78 |
15:37:26 |
63 |
Polymetal
|
POLY |
EQIN |
15.52 |
-0.89 |
15.51 |
2.69 |
18:30:32 |
64 |
М.видео
|
MVID |
EQIN |
16.5 |
+1.23 |
16.23 |
2.64 |
18:30:15 |
65 |
Совкомбанк
|
SVCB |
EQIN |
16.5 |
+3.12 |
16.23 |
2.09 |
18:40:37 |
66 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.1 |
-0.31 |
16.1 |
2.05 |
14:38:58 |
67 |
TLCB ETF
|
TLCB |
IFTF |
15.6 |
-0.95 |
15.6 |
1.92 |
13:21:27 |
68 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.5 |
+2.17 |
16.5 |
1.40 |
15:43:53 |
69 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.15 |
-0.62 |
16.15 |
1.31 |
10:43:29 |
70 |
Распадская
|
RASP |
EQIN |
8.9 |
+2.3 |
8.08 |
1.30 |
18:42:42 |
71 |
RUS-28
|
XS0088543193 |
EIEU |
15.85 |
+2.92 |
15.85 |
1.07 |
18:12:13 |
72 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.2 |
0 |
16.2 |
0.74 |
18:30:15 |
73 |
iQIWI
|
QIWI |
EQIN |
-10.01 |
0 |
-3.65 |
0.35 |
15:20:25 |
74 |
ГТМ ао
|
GTRK |
EQIN |
0 |
0 |
0 |
0.34 |
10:35:15 |
75 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
76 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.25 |
0 |
16.25 |
0.26 |
10:28:45 |
77 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.25 |
0 |
16.25 |
0.23 |
10:28:10 |
78 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
0 |
16.25 |
0.23 |
10:28:06 |
79 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.25 |
0 |
16.25 |
0.18 |
10:28:23 |
80 |
iДиасофт
|
DIAS |
EQIN |
-5 |
-171.43 |
-5 |
0.17 |
16:01:16 |
81 |
РсетВол ао
|
MRKV |
EQIN |
0 |
0 |
0 |
0.14 |
14:07:14 |
82 |
ДВМП ао
|
FESH |
EQIN |
9.9 |
+199 |
9.9 |
0.12 |
18:42:42 |
83 |
Каршеринг
|
DELI |
EQIN |
-5 |
-150 |
-5 |
0.11 |
16:01:16 |
84 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.25 |
0 |
16.25 |
0.11 |
10:29:21 |
85 |
ЛСР ао
|
LSRG |
EQIN |
8.03 |
+0.25 |
8.03 |
0.11 |
18:42:42 |
86 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
18:00:03 |
87 |
ИНАРКТИКА
|
AQUA |
EQIN |
8 |
-20 |
8 |
0.10 |
16:01:16 |
88 |
iВУШХолднг
|
WUSH |
EQIN |
8 |
-50 |
8 |
0.10 |
18:30:15 |
89 |
ЮГК
|
UGLD |
EQIN |
6 |
-61.29 |
6 |
0.10 |
18:00:03 |
90 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
0 |
0.01 |
0.10 |
18:30:15 |
91 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
-19.9 |
8.01 |
0.10 |
18:30:15 |
92 |
ТМК ао
|
TRMK |
EQIN |
10.1 |
-22.31 |
10.1 |
0.10 |
18:42:42 |
93 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
8 |
-20 |
8 |
0.10 |
18:30:15 |
94 |
Яковлев-3
|
IRKT |
EQIN |
8 |
-20 |
8 |
0.10 |
16:01:16 |
95 |
ВСМПО-АВСМ
|
VSMO |
EQIN |
0 |
0 |
0 |
0.08 |
10:41:13 |