№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.65 |
-1.88 |
15.57 |
100.31 |
18:44:33 |
2 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.66 |
+2.69 |
15.43 |
1 564.00 |
18:44:25 |
3 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
16.08 |
1 011.06 |
18:43:42 |
4 |
Yandex clA
|
YNDX |
EQIN |
16.2 |
-0.61 |
16.2 |
1 129.71 |
18:43:42 |
5 |
Система ао
|
AFKS |
EQIN |
15.21 |
-6.97 |
15.87 |
127.77 |
18:42:42 |
6 |
AGRO-гдр
|
AGRO |
EQIN |
14 |
-9.68 |
14.02 |
40.40 |
18:42:42 |
7 |
Башнефт ао
|
BANE |
EQIN |
9.9 |
-1.98 |
11.05 |
210.83 |
18:42:42 |
8 |
СевСт-ао
|
CHMF |
EQIN |
16.1 |
+7.26 |
16.04 |
898.63 |
18:42:42 |
9 |
ЭН+ГРУП ао
|
ENPG |
EQIN |
13 |
-7.14 |
13.8 |
15.70 |
18:42:42 |
10 |
Россети
|
FEES |
EQIN |
16.1 |
+0.31 |
16.03 |
54.61 |
18:42:42 |
11 |
ДВМП ао
|
FESH |
EQIN |
9.9 |
+199 |
9.9 |
0.12 |
18:42:42 |
12 |
Совкомфлот
|
FLOT |
EQIN |
16.15 |
+2.54 |
15.61 |
29.93 |
18:42:42 |
13 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+2.88 |
16.13 |
6 695.38 |
18:42:42 |
14 |
КАМАЗ
|
KMAZ |
EQIN |
16.46 |
-0.24 |
16.22 |
4.12 |
18:42:42 |
15 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.1 |
+7.33 |
16.11 |
19 720.75 |
18:42:42 |
16 |
ЛСР ао
|
LSRG |
EQIN |
8.03 |
+0.25 |
8.03 |
0.11 |
18:42:42 |
17 |
МосБиржа
|
MOEX |
EQIN |
16.1 |
+0.31 |
16.04 |
468.84 |
18:42:42 |
18 |
Мечел ао
|
MTLR |
EQIN |
16.4 |
+2.18 |
16.06 |
116.35 |
18:42:42 |
19 |
НЛМК ао
|
NLMK |
EQIN |
16.1 |
+0.31 |
16.08 |
758.72 |
18:42:42 |
20 |
Новатэк ао
|
NVTK |
EQIN |
16.1 |
+7.12 |
16.09 |
1 195.79 |
18:42:42 |
21 |
OZON-адр
|
OZON |
EQIN |
14.5 |
-7.64 |
15.91 |
365.57 |
18:42:42 |
22 |
ПИК ао
|
PIKK |
EQIN |
16.3 |
+3.49 |
15.64 |
438.22 |
18:42:42 |
23 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.5 |
16.2 |
177.60 |
18:42:42 |
24 |
Распадская
|
RASP |
EQIN |
8.9 |
+2.3 |
8.08 |
1.30 |
18:42:42 |
25 |
РуссНфт ао
|
RNFT |
EQIN |
16.11 |
+0.37 |
16.1 |
41.21 |
18:42:42 |
26 |
Сбербанк
|
SBER |
EQIN |
15.56 |
+3.73 |
16.11 |
24 635.58 |
18:42:42 |
27 |
Газпрнефть
|
SIBN |
EQIN |
16.2 |
+0.93 |
16.14 |
38.05 |
18:42:42 |
28 |
Самолет ао
|
SMLT |
EQIN |
16.2 |
+1.25 |
14.65 |
192.47 |
18:42:42 |
29 |
Татнфт 3ао
|
TATN |
EQIN |
16.2 |
+7.28 |
16.13 |
3 447.77 |
18:42:42 |
30 |
ТКСХолд ао
|
TCSG |
EQIN |
16.1 |
+2.81 |
16.13 |
1 197.20 |
18:42:42 |
31 |
ТМК ао
|
TRMK |
EQIN |
10.1 |
-22.31 |
10.1 |
0.10 |
18:42:42 |
32 |
Юнипро ао
|
UPRO |
EQIN |
16.1 |
+2.22 |
15.9 |
28.56 |
18:42:42 |
33 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.2 |
+0.93 |
16.18 |
233.20 |
18:42:42 |
34 |
ВТБ ао
|
VTBR |
EQIN |
16.11 |
+0.37 |
16.11 |
210.76 |
18:42:42 |
35 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.41 |
16.1 |
141.19 |
18:42:42 |
36 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.1 |
+3.8 |
16.05 |
2 126.84 |
18:42:42 |
37 |
Транснф ап
|
TRNFP |
EQIN |
16.1 |
+6.98 |
16.11 |
1 645.25 |
18:42:42 |
38 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.15 |
-0.31 |
16.11 |
356.01 |
18:42:34 |
39 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.71 |
+0.71 |
15.7 |
513.02 |
18:42:06 |
40 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.71 |
+7.97 |
15.73 |
256.99 |
18:42:06 |
41 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.5 |
+3.96 |
15.57 |
1 732.26 |
18:42:05 |
42 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.68 |
+2.48 |
15.42 |
1 699.84 |
18:42:04 |
43 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.77 |
16.15 |
18.40 |
18:41:54 |
44 |
Роснефть
|
ROSN |
EQIN |
16.1 |
+0.31 |
16.14 |
2 127.38 |
18:41:10 |
45 |
МТС-ао
|
MTSS |
EQIN |
16.1 |
+7.05 |
16.12 |
501.75 |
18:40:59 |
46 |
Сбербанк-п
|
SBERP |
EQIN |
16.1 |
-1.23 |
16.1 |
2 237.21 |
18:40:48 |
47 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+1.85 |
16.21 |
7.65 |
18:40:37 |
48 |
Совкомбанк
|
SVCB |
EQIN |
16.5 |
+3.12 |
16.23 |
2.09 |
18:40:37 |
49 |
Ростел -ао
|
RTKM |
EQIN |
16.5 |
+10 |
15.77 |
82.44 |
18:39:54 |
50 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.23 |
2.94 |
18:39:51 |
51 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
+4.58 |
15.4 |
690.01 |
18:38:27 |
52 |
Аэрофлот
|
AFLT |
EQIN |
16.1 |
+0.31 |
16 |
180.12 |
18:38:24 |
53 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.65 |
-0.32 |
15.48 |
29 288.86 |
18:35:01 |
54 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.62 |
+6.99 |
15.62 |
78 253.25 |
18:34:48 |
55 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
16 |
+5.89 |
15.75 |
54.62 |
18:34:15 |
56 |
Polymetal
|
POLY |
EQIN |
15.52 |
-0.89 |
15.51 |
2.69 |
18:30:32 |
57 |
АЛРОСА ао
|
ALRS |
EQIN |
16.2 |
+0.93 |
16.14 |
689.23 |
18:30:30 |
58 |
Полюс
|
PLZL |
EQIN |
16.01 |
+0.06 |
16.05 |
559.20 |
18:30:28 |
59 |
ГМКНорНик
|
GMKN |
EQIN |
16.11 |
+0.37 |
16.05 |
1 017.03 |
18:30:25 |
60 |
РУСАЛ ао
|
RUAL |
EQIN |
16.11 |
+2.29 |
15.96 |
162.82 |
18:30:24 |
61 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.2 |
0 |
16.2 |
0.74 |
18:30:15 |
62 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+10 |
16.21 |
34.05 |
18:30:15 |
63 |
БСП ао
|
BSPB |
EQIN |
14 |
-15.15 |
14.35 |
19.89 |
18:30:15 |
64 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.2 |
1 046.74 |
18:30:15 |
65 |
iHHRU-адр
|
HHRU |
EQIN |
16.21 |
-0.25 |
16.21 |
25.04 |
18:30:15 |
66 |
ИнтерРАОао
|
IRAO |
EQIN |
15.99 |
+3.16 |
15.78 |
106.08 |
18:30:15 |
67 |
ММК
|
MAGN |
EQIN |
16.09 |
+0.56 |
15.65 |
242.08 |
18:30:15 |
68 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
0 |
0.01 |
0.10 |
18:30:15 |
69 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.37 |
16.06 |
860.39 |
18:30:15 |
70 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
-3.23 |
14.98 |
18.26 |
18:30:15 |
71 |
М.видео
|
MVID |
EQIN |
16.5 |
+1.23 |
16.23 |
2.64 |
18:30:15 |
72 |
НМТП ао
|
NMTP |
EQIN |
16.15 |
-0.31 |
16.1 |
17.88 |
18:30:15 |
73 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
-19.9 |
8.01 |
0.10 |
18:30:15 |
74 |
ФосАгро ао
|
PHOR |
EQIN |
16.1 |
+0.94 |
16.02 |
133.75 |
18:30:15 |
75 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.67 |
18:30:15 |
76 |
Сегежа
|
SGZH |
EQIN |
5.75 |
-42.5 |
9.03 |
168.24 |
18:30:15 |
77 |
iВУШХолднг
|
WUSH |
EQIN |
8 |
-50 |
8 |
0.10 |
18:30:15 |
78 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
8 |
-20 |
8 |
0.10 |
18:30:15 |
79 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.46 |
148.05 |
18:30:15 |
80 |
Ростел -ап
|
RTKMP |
EQIN |
16.15 |
+0.31 |
16.13 |
96.19 |
18:30:15 |
81 |
Татнфт 3ап
|
TATNP |
EQIN |
16.11 |
+7.19 |
16.12 |
2 281.67 |
18:30:15 |
82 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
+0.31 |
16.23 |
246.71 |
18:25:53 |
83 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
+1.31 |
15.52 |
1 832.06 |
18:22:16 |
84 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
85 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.25 |
+1.6 |
15.49 |
527.86 |
18:19:46 |
86 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
+3.26 |
15.55 |
87.55 |
18:19:46 |
87 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.61 |
-0.64 |
15.41 |
1 564.22 |
18:19:46 |
88 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
0 |
15 |
127.03 |
18:19:46 |
89 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.75 |
+5 |
15.72 |
391.55 |
18:19:46 |
90 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.75 |
+6.42 |
15.27 |
79.77 |
18:19:46 |
91 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.5 |
+1.31 |
15.71 |
3 050.79 |
18:19:46 |
92 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.5 |
+3.26 |
15.56 |
49.22 |
18:19:46 |
93 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.55 |
+3.32 |
15.6 |
499.90 |
18:19:46 |
94 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.61 |
+6.84 |
14.47 |
151.58 |
18:19:46 |
95 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.46 |
-0.9 |
15.46 |
532.09 |
18:19:46 |
96 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.61 |
-1.7 |
15.6 |
48.83 |
18:19:46 |
97 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.42 |
+2.8 |
15.41 |
79.46 |
18:19:46 |
98 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.42 |
+3.49 |
15.58 |
4 762.00 |
18:19:46 |
99 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.55 |
+1.97 |
15.66 |
719.43 |
18:19:46 |
100 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.7 |
+4.32 |
15.54 |
2 146.87 |
18:19:46 |