A...
Гость
Вход на сайт
Котировки

    • Ставки РЕПО с ЦК

    № Название Тикер Группа Ставка, % Изм, % Срвзв ставка Объем, млн руб
    1 Займер ао ZAYM EQIN 16.21 -0.06 16.21 39.05 12:33:58
    2 Yandex clA YNDX EQIN 16.2 -0.61 16.2 1 129.71 18:43:42
    3 GMKN-24 XS2069992258 EIUS 16.15 -0.37 16.15 11.73 10:30:53
    4 RUS-28 XS0088543193 EIEU 15.85 +2.92 15.85 1.07 18:12:13
    5 iВУШХолднг WUSH EQIN 8 -50 8 0.10 18:30:15
    6 ВТБ ао VTBR EQIN 16.11 +0.37 16.11 210.76 18:42:42
    7 ВСМПО-АВСМ VSMO EQIN 0 0 0 0.08 10:41:13
    8 МКПАО "ВК" VKCO EQIN 16.2 +0.93 16.18 233.20 18:42:42
    9 Paramount VIAC-RM AMEQ 35 0 35 134.17 17:56:07
    10 Юнипро ао UPRO EQIN 16.1 +2.22 15.9 28.56 18:42:42
    11 ЮГК UGLD EQIN 6 -61.29 6 0.10 18:00:03
    12 Транснф ап TRNFP EQIN 16.1 +6.98 16.11 1 645.25 18:42:42
    13 ТМК ао TRMK EQIN 10.1 -22.31 10.1 0.10 18:42:42
    14 TMOS ETF TMOS IFTF 16.5 0 16.5 3.73 13:08:08
    15 TLCB ETF TLCB IFTF 15.6 -0.95 15.6 1.92 13:21:27
    16 ТКСХолд ао TCSG EQIN 16.1 +2.81 16.13 1 197.20 18:42:42
    17 Татнфт 3ап TATNP EQIN 16.11 +7.19 16.12 2 281.67 18:30:15
    18 Татнфт 3ао TATN EQIN 16.2 +7.28 16.13 3 447.77 18:42:42
    19 Совкомбанк SVCB EQIN 16.5 +3.12 16.23 2.09 18:40:37
    20 ОФЗ 52005 SU52005RMFS4 GOFZ 15.15 -2.26 15.15 126.57 15:21:19
    21 ОФЗ 52004 SU52004RMFS7 GOFZ 15.75 -1.56 15.75 30.99 10:56:18
    22 ОФЗ 52003 SU52003RMFS9 GOFZ 15.65 -0.32 15.48 29 288.86 18:35:01
    23 ОФЗ 52002 SU52002RMFS1 GOFZ 15 -5.96 15.61 360.74 16:01:22
    24 ОФЗ 29024 SU29024RMFS5 GOFZ 15.71 +7.97 15.73 256.99 18:42:06
    25 ОФЗ 29023 SU29023RMFS7 GOFZ 15.4 -3.75 15.5 29 433.67 18:19:46
    26 ОФЗ 29022 SU29022RMFS9 GOFZ 15 -3.85 15 4.01 18:19:46
    27 ОФЗ 29021 SU29021RMFS1 GOFZ 15.3 +2 15.41 129.00 18:19:46
    28 ОФЗ 29019 SU29019RMFS5 GOFZ 15.4 -1.41 15.4 26 757.09 18:19:46
    29 ОФЗ 29016 SU29016RMFS1 GOFZ 15.76 +7.58 15.76 729.44 11:41:45
    30 ОФЗ 29014 SU29014RMFS6 GOFZ 16.5 +12.24 15.7 1 023.55 18:19:46
    31 ОФЗ 29010 SU29010RMFS4 GOFZ 15.75 +0.96 15.75 108.40 18:19:46
    32 ОФЗ 29009 SU29009RMFS6 GOFZ 15.71 +0.71 15.7 513.02 18:42:06
    33 ОФЗ 29008 SU29008RMFS8 GOFZ 15.71 -0.88 15.69 2 163.26 18:19:46
    34 ОФЗ 29007 SU29007RMFS0 GOFZ 15.71 +0.71 15.66 1 067.26 16:57:19
    35 ОФЗ 29006 SU29006RMFS2 GOFZ 15.62 +6.99 15.62 78 253.25 18:34:48
    36 ОФЗ 26244 SU26244RMFS2 GOFZ 15.57 +0.45 15.71 1 157.67 18:19:46
    37 ОФЗ 26243 SU26243RMFS4 GOFZ 15.62 +2.43 15.56 5 187.84 18:19:46
    38 ОФЗ 26242 SU26242RMFS6 GOFZ 15.75 -0.69 15.76 74.11 18:19:46
    39 ОФЗ 26241 SU26241RMFS8 GOFZ 15.5 +3.96 15.57 1 732.26 18:42:05
    40 ОФЗ 26240 SU26240RMFS0 GOFZ 15.7 +4.32 15.54 2 146.87 18:19:46
    41 ОФЗ 26239 SU26239RMFS2 GOFZ 15.55 +1.97 15.66 719.43 18:19:46
    42 ОФЗ 26238 SU26238RMFS4 GOFZ 15.42 +3.49 15.58 4 762.00 18:19:46
    43 ОФЗ 26237 SU26237RMFS6 GOFZ 15.42 +2.8 15.41 79.46 18:19:46
    44 ОФЗ 26236 SU26236RMFS8 GOFZ 15.61 -1.7 15.6 48.83 18:19:46
    45 ОФЗ 26235 SU26235RMFS0 GOFZ 15.46 -0.9 15.46 532.09 18:19:46
    46 ОФЗ 26234 SU26234RMFS3 GOFZ 15.61 +6.84 14.47 151.58 18:19:46
    47 ОФЗ 26233 SU26233RMFS5 GOFZ 15.55 +3.32 15.6 499.90 18:19:46
    48 ОФЗ 26232 SU26232RMFS7 GOFZ 15.5 +3.26 15.56 49.22 18:19:46
    49 ОФЗ 26230 SU26230RMFS1 GOFZ 15.5 +1.31 15.71 3 050.79 18:19:46
    50 ОФЗ 26229 SU26229RMFS3 GOFZ 15.75 +6.42 15.27 79.77 18:19:46
    51 ОФЗ 26228 SU26228RMFS5 GOFZ 15.68 +2.48 15.42 1 699.84 18:42:04
    52 ОФЗ 26227 SU26227RMFS7 GOFZ 15.75 +5 15.72 391.55 18:19:46
    53 ОФЗ 26226 SU26226RMFS9 GOFZ 16 +5.89 15.75 54.62 18:34:15
    54 ОФЗ 26225 SU26225RMFS1 GOFZ 16 +4.58 15.4 690.01 18:38:27
    55 ОФЗ 26224 SU26224RMFS4 GOFZ 15.5 +1.31 15.52 1 832.06 18:22:16
    56 ОФЗ 26222 SU26222RMFS8 GOFZ 15 0 15 127.03 18:19:46
    57 ОФЗ 26221 SU26221RMFS0 GOFZ 15.61 -0.64 15.41 1 564.22 18:19:46
    58 ОФЗ 26219 SU26219RMFS4 GOFZ 15.5 +3.26 15.55 87.55 18:19:46
    59 ОФЗ 26218 SU26218RMFS6 GOFZ 15.25 +1.6 15.49 527.86 18:19:46
    60 ОФЗ 26212 SU26212RMFS9 GOFZ 15.65 -1.88 15.57 100.31 18:44:33
    61 ОФЗ 26207 SU26207RMFS9 GOFZ 15.66 +2.69 15.43 1 564.00 18:44:25
    62 iСофтлайн SOFL EQIN 16.5 0 16.23 2.94 18:39:51
    63 Сургнфгз-п SNGSP EQIN 16.1 +3.8 16.05 2 126.84 18:42:42
    64 Сургнфгз SNGS EQIN 16.1 +2.88 16.08 1 011.06 18:43:42
    65 Самолет ао SMLT EQIN 16.2 +1.25 14.65 192.47 18:42:42
    66 Газпрнефть SIBN EQIN 16.2 +0.93 16.14 38.05 18:42:42
    67 Сегежа SGZH EQIN 5.75 -42.5 9.03 168.24 18:30:15
    68 Селигдар SELG EQIN 14.91 0 14.91 12.67 18:30:15
    69 SBMX ETF SBMX IFTF 16.5 0 16.5 4.18 13:07:56
    70 Сбербанк-п SBERP EQIN 16.1 -1.23 16.1 2 237.21 18:40:48
    71 Сбербанк SBER EQIN 15.56 +3.73 16.11 24 635.58 18:42:42
    72 РУСАЛ ао RUAL EQIN 16.11 +2.29 15.96 162.82 18:30:24
    73 ЭлемЛиз1P8 RU000A108C58 EICB 16.1 -0.31 16.1 192.74 14:38:55
    74 РУСАЛ 1Р7 RU000A1089K2 EICB 16.1 0 16.1 370.76 10:31:49
    75 СэтлГрБ2P3 RU000A1084B2 EICB 16.1 -0.31 16.1 2.05 14:38:58
    76 ВЭБP-40 RU000A107X96 EICB 16.11 0 16.11 1 093.44 10:36:40
    77 ГТЛК 2P-03 RU000A107TT9 EICB 16.12 +0.44 16.12 18.08 11:14:59
    78 Газпнф3P8R RU000A107HG1 EICB 16.15 -0.62 16.15 1.31 10:43:29
    79 ГТЛК ЗО25Д RU000A1078V2 EICB 16.2 0 16.2 17.99 11:54:40
    80 МТС 2P-02 RU000A1078S8 EICB 16.15 -0.37 16.15 4.51 10:15:53
    81 ГТЛК ЗО24Д RU000A1077H3 EICB 16.3 +0.56 16.16 50.68 11:54:22
    82 РусГидБП12 RU000A106ZU6 EICB 16.45 +1.54 16.43 2.78 15:37:26
    83 СолЛиз БО1 RU000A106W49 EICP 16.1 0 16.1 352.43 10:32:07
    84 Башкорт23 RU000A106FT0 EICB 16.3 +0.93 16.27 88.32 18:12:57
    85 ГазКЗ-27Ф RU000A105XA5 EICB 16.12 +0.44 16.12 42.05 11:14:24
    86 ВымпелК1Р7 RU000A105WP5 EICB 15.81 +0.32 15.81 315.27 11:55:08
    87 ГазКЗ-25Е2 RU000A105WJ8 EICB 16.15 -0.31 16.11 356.01 18:42:34
    88 ГазКЗ-26Е RU000A105WH2 EICB 16.15 -0.37 16.15 36.65 10:17:47
    89 ВымпелК1Р5 RU000A105W81 EICB 15.81 -0.94 15.81 248.32 11:58:45
    90 ЭталонФин1 RU000A105VU7 EICB 16.25 0 16.25 0.26 10:28:45
    91 ГазКЗ-25Е RU000A105VL6 EICB 16.5 +2.74 16.16 214.98 15:43:45
    92 ГазКЗ-30Д RU000A105SG2 EICB 16.17 -0.8 16.14 380.36 11:22:29
    93 ГазКЗ-27Е RU000A105RZ4 EICB 16.3 +1.49 16.3 30.24 15:19:37
    94 ГазКЗ-37Д RU000A105RH2 EICB 16.15 -0.92 16.15 153.60 11:22:50
    95 ГазКЗ-Б26Е RU000A105QX1 EICB 16.1 -0.62 16.1 1 188.14 10:19:15
    96 МТС 1P-23 RU000A105NA6 EICB 15.81 +1.93 15.81 313.12 11:53:53
    97 ГазКЗ-31Д RU000A105JT4 EICB 16.17 -0.25 16.17 136.03 11:21:46
    98 ГазКЗ-27Д2 RU000A105JH9 EICB 16.15 -0.37 16.15 108.34 11:08:24
    99 ГазКЗ-24Е RU000A105C51 EICB 16.5 +2.61 16.27 147.88 17:04:30
    100 ГазКЗ-28Е RU000A105BY1 EICB 16.5 +2.17 16.5 1.40 15:43:53