№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
3.73 |
13:08:08 |
2 |
LQDT ETF
|
LQDT |
IFTF |
15.9 |
+1.27 |
15.9 |
290.32 |
11:19:15 |
3 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
4.18 |
13:07:56 |
4 |
TLCB ETF
|
TLCB |
IFTF |
15.6 |
-0.95 |
15.6 |
1.92 |
13:21:27 |
5 |
ОФЗ 29009
|
SU29009RMFS6 |
GOFZ |
15.71 |
+0.71 |
15.7 |
513.02 |
18:42:06 |
6 |
ОФЗ 52004
|
SU52004RMFS7 |
GOFZ |
15.75 |
-1.56 |
15.75 |
30.99 |
10:56:18 |
7 |
ОФЗ 29023
|
SU29023RMFS7 |
GOFZ |
15.4 |
-3.75 |
15.5 |
29 433.67 |
18:19:46 |
8 |
ОФЗ 29016
|
SU29016RMFS1 |
GOFZ |
15.76 |
+7.58 |
15.76 |
729.44 |
11:41:45 |
9 |
ОФЗ 29010
|
SU29010RMFS4 |
GOFZ |
15.75 |
+0.96 |
15.75 |
108.40 |
18:19:46 |
10 |
ОФЗ 29022
|
SU29022RMFS9 |
GOFZ |
15 |
-3.85 |
15 |
4.01 |
18:19:46 |
11 |
ОФЗ 29008
|
SU29008RMFS8 |
GOFZ |
15.71 |
-0.88 |
15.69 |
2 163.26 |
18:19:46 |
12 |
ОФЗ 52005
|
SU52005RMFS4 |
GOFZ |
15.15 |
-2.26 |
15.15 |
126.57 |
15:21:19 |
13 |
ОФЗ 52003
|
SU52003RMFS9 |
GOFZ |
15.65 |
-0.32 |
15.48 |
29 288.86 |
18:35:01 |
14 |
ОФЗ 29019
|
SU29019RMFS5 |
GOFZ |
15.4 |
-1.41 |
15.4 |
26 757.09 |
18:19:46 |
15 |
ОФЗ 29014
|
SU29014RMFS6 |
GOFZ |
16.5 |
+12.24 |
15.7 |
1 023.55 |
18:19:46 |
16 |
ОФЗ 29007
|
SU29007RMFS0 |
GOFZ |
15.71 |
+0.71 |
15.66 |
1 067.26 |
16:57:19 |
17 |
ОФЗ 26243
|
SU26243RMFS4 |
GOFZ |
15.62 |
+2.43 |
15.56 |
5 187.84 |
18:19:46 |
18 |
ОФЗ 26244
|
SU26244RMFS2 |
GOFZ |
15.57 |
+0.45 |
15.71 |
1 157.67 |
18:19:46 |
19 |
ОФЗ 26242
|
SU26242RMFS6 |
GOFZ |
15.75 |
-0.69 |
15.76 |
74.11 |
18:19:46 |
20 |
ОФЗ 29021
|
SU29021RMFS1 |
GOFZ |
15.3 |
+2 |
15.41 |
129.00 |
18:19:46 |
21 |
ОФЗ 26207
|
SU26207RMFS9 |
GOFZ |
15.66 |
+2.69 |
15.43 |
1 564.00 |
18:44:25 |
22 |
ОФЗ 52002
|
SU52002RMFS1 |
GOFZ |
15 |
-5.96 |
15.61 |
360.74 |
16:01:22 |
23 |
ОФЗ 26221
|
SU26221RMFS0 |
GOFZ |
15.61 |
-0.64 |
15.41 |
1 564.22 |
18:19:46 |
24 |
ОФЗ 26219
|
SU26219RMFS4 |
GOFZ |
15.5 |
+3.26 |
15.55 |
87.55 |
18:19:46 |
25 |
ОФЗ 26224
|
SU26224RMFS4 |
GOFZ |
15.5 |
+1.31 |
15.52 |
1 832.06 |
18:22:16 |
26 |
ОФЗ 26226
|
SU26226RMFS9 |
GOFZ |
16 |
+5.89 |
15.75 |
54.62 |
18:34:15 |
27 |
ОФЗ 26225
|
SU26225RMFS1 |
GOFZ |
16 |
+4.58 |
15.4 |
690.01 |
18:38:27 |
28 |
ОФЗ 26222
|
SU26222RMFS8 |
GOFZ |
15 |
0 |
15 |
127.03 |
18:19:46 |
29 |
ОФЗ 26218
|
SU26218RMFS6 |
GOFZ |
15.25 |
+1.6 |
15.49 |
527.86 |
18:19:46 |
30 |
ОФЗ 26229
|
SU26229RMFS3 |
GOFZ |
15.75 |
+6.42 |
15.27 |
79.77 |
18:19:46 |
31 |
ОФЗ 26228
|
SU26228RMFS5 |
GOFZ |
15.68 |
+2.48 |
15.42 |
1 699.84 |
18:42:04 |
32 |
ОФЗ 26233
|
SU26233RMFS5 |
GOFZ |
15.55 |
+3.32 |
15.6 |
499.90 |
18:19:46 |
33 |
ОФЗ 26232
|
SU26232RMFS7 |
GOFZ |
15.5 |
+3.26 |
15.56 |
49.22 |
18:19:46 |
34 |
ОФЗ 26241
|
SU26241RMFS8 |
GOFZ |
15.5 |
+3.96 |
15.57 |
1 732.26 |
18:42:05 |
35 |
ОФЗ 26230
|
SU26230RMFS1 |
GOFZ |
15.5 |
+1.31 |
15.71 |
3 050.79 |
18:19:46 |
36 |
ОФЗ 26227
|
SU26227RMFS7 |
GOFZ |
15.75 |
+5 |
15.72 |
391.55 |
18:19:46 |
37 |
ОФЗ 26212
|
SU26212RMFS9 |
GOFZ |
15.65 |
-1.88 |
15.57 |
100.31 |
18:44:33 |
38 |
ОФЗ 29006
|
SU29006RMFS2 |
GOFZ |
15.62 |
+6.99 |
15.62 |
78 253.25 |
18:34:48 |
39 |
ОФЗ 29024
|
SU29024RMFS5 |
GOFZ |
15.71 |
+7.97 |
15.73 |
256.99 |
18:42:06 |
40 |
ОФЗ 26237
|
SU26237RMFS6 |
GOFZ |
15.42 |
+2.8 |
15.41 |
79.46 |
18:19:46 |
41 |
ОФЗ 26239
|
SU26239RMFS2 |
GOFZ |
15.55 |
+1.97 |
15.66 |
719.43 |
18:19:46 |
42 |
ОФЗ 26238
|
SU26238RMFS4 |
GOFZ |
15.42 |
+3.49 |
15.58 |
4 762.00 |
18:19:46 |
43 |
ОФЗ 26236
|
SU26236RMFS8 |
GOFZ |
15.61 |
-1.7 |
15.6 |
48.83 |
18:19:46 |
44 |
ОФЗ 26235
|
SU26235RMFS0 |
GOFZ |
15.46 |
-0.9 |
15.46 |
532.09 |
18:19:46 |
45 |
ОФЗ 26234
|
SU26234RMFS3 |
GOFZ |
15.61 |
+6.84 |
14.47 |
151.58 |
18:19:46 |
46 |
ОФЗ 26240
|
SU26240RMFS0 |
GOFZ |
15.7 |
+4.32 |
15.54 |
2 146.87 |
18:19:46 |
47 |
Система ао
|
AFKS |
EQIN |
15.21 |
-6.97 |
15.87 |
127.77 |
18:42:42 |
48 |
Аэрофлот
|
AFLT |
EQIN |
16.1 |
+0.31 |
16 |
180.12 |
18:38:24 |
49 |
АЛРОСА ао
|
ALRS |
EQIN |
16.2 |
+0.93 |
16.14 |
689.23 |
18:30:30 |
50 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+0.62 |
16.1 |
2 406.12 |
16:22:11 |
51 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+1.85 |
16.21 |
7.65 |
18:40:37 |
52 |
Башнефт ао
|
BANE |
EQIN |
9.9 |
-1.98 |
11.05 |
210.83 |
18:42:42 |
53 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+10 |
16.21 |
34.05 |
18:30:15 |
54 |
БСП ао
|
BSPB |
EQIN |
14 |
-15.15 |
14.35 |
19.89 |
18:30:15 |
55 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.2 |
1 046.74 |
18:30:15 |
56 |
СевСт-ао
|
CHMF |
EQIN |
16.1 |
+7.26 |
16.04 |
898.63 |
18:42:42 |
57 |
Каршеринг
|
DELI |
EQIN |
-5 |
-150 |
-5 |
0.11 |
16:01:16 |
58 |
ЭЛ5Энер ао
|
ENRU |
EQIN |
0 |
0 |
0 |
0.32 |
10:49:13 |
59 |
ЕвроТранс
|
EUTR |
EQIN |
8 |
0 |
8 |
0.10 |
18:00:03 |
60 |
Россети
|
FEES |
EQIN |
16.1 |
+0.31 |
16.03 |
54.61 |
18:42:42 |
61 |
ДВМП ао
|
FESH |
EQIN |
9.9 |
+199 |
9.9 |
0.12 |
18:42:42 |
62 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+2.88 |
16.13 |
6 695.38 |
18:42:42 |
63 |
GLTR-гдр
|
GLTR |
EQIN |
9.99 |
+42.71 |
7.25 |
10.06 |
18:00:03 |
64 |
ГМКНорНик
|
GMKN |
EQIN |
16.11 |
+0.37 |
16.05 |
1 017.03 |
18:30:25 |
65 |
ГТМ ао
|
GTRK |
EQIN |
0 |
0 |
0 |
0.34 |
10:35:15 |
66 |
iHHRU-адр
|
HHRU |
EQIN |
16.21 |
-0.25 |
16.21 |
25.04 |
18:30:15 |
67 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.21 |
0 |
16.07 |
4.52 |
12:33:30 |
68 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.77 |
16.15 |
18.40 |
18:41:54 |
69 |
ИнтерРАОао
|
IRAO |
EQIN |
15.99 |
+3.16 |
15.78 |
106.08 |
18:30:15 |
70 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.1 |
+7.33 |
16.11 |
19 720.75 |
18:42:42 |
71 |
РСетиЛЭ-п
|
LSNGP |
EQIN |
8 |
-20 |
8 |
0.10 |
18:30:15 |
72 |
VK-гдр
|
MAIL |
EQIN |
7.8 |
+4 |
7.28 |
201.80 |
18:19:54 |
73 |
MDMG-гдр
|
MDMG |
EQIN |
0.01 |
0 |
0.01 |
0.10 |
18:30:15 |
74 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.37 |
16.06 |
860.39 |
18:30:15 |
75 |
МосБиржа
|
MOEX |
EQIN |
16.1 |
+0.31 |
16.04 |
468.84 |
18:42:42 |
76 |
РсетВол ао
|
MRKV |
EQIN |
0 |
0 |
0 |
0.14 |
14:07:14 |
77 |
+МосЭнерго
|
MSNG |
EQIN |
15 |
-3.23 |
14.98 |
18.26 |
18:30:15 |
78 |
Мечел ао
|
MTLR |
EQIN |
16.4 |
+2.18 |
16.06 |
116.35 |
18:42:42 |
79 |
Мечел ап
|
MTLRP |
EQIN |
15.01 |
-3.16 |
15.46 |
148.05 |
18:30:15 |
80 |
М.видео
|
MVID |
EQIN |
16.5 |
+1.23 |
16.23 |
2.64 |
18:30:15 |
81 |
НЛМК ао
|
NLMK |
EQIN |
16.1 |
+0.31 |
16.08 |
758.72 |
18:42:42 |
82 |
НМТП ао
|
NMTP |
EQIN |
16.15 |
-0.31 |
16.1 |
17.88 |
18:30:15 |
83 |
Новатэк ао
|
NVTK |
EQIN |
16.1 |
+7.12 |
16.09 |
1 195.79 |
18:42:42 |
84 |
ОГК-2 ао
|
OGKB |
EQIN |
8.01 |
-19.9 |
8.01 |
0.10 |
18:30:15 |
85 |
OZON-адр
|
OZON |
EQIN |
14.5 |
-7.64 |
15.91 |
365.57 |
18:42:42 |
86 |
ФосАгро ао
|
PHOR |
EQIN |
16.1 |
+0.94 |
16.02 |
133.75 |
18:30:15 |
87 |
ПИК ао
|
PIKK |
EQIN |
16.3 |
+3.49 |
15.64 |
438.22 |
18:42:42 |
88 |
Полюс
|
PLZL |
EQIN |
16.01 |
+0.06 |
16.05 |
559.20 |
18:30:28 |
89 |
Polymetal
|
POLY |
EQIN |
15.52 |
-0.89 |
15.51 |
2.69 |
18:30:32 |
90 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.5 |
16.2 |
177.60 |
18:42:42 |
91 |
iQIWI
|
QIWI |
EQIN |
-10.01 |
0 |
-3.65 |
0.35 |
15:20:25 |
92 |
Распадская
|
RASP |
EQIN |
8.9 |
+2.3 |
8.08 |
1.30 |
18:42:42 |
93 |
РуссНфт ао
|
RNFT |
EQIN |
16.11 |
+0.37 |
16.1 |
41.21 |
18:42:42 |
94 |
Роснефть
|
ROSN |
EQIN |
16.1 |
+0.31 |
16.14 |
2 127.38 |
18:41:10 |
95 |
Ростел -ао
|
RTKM |
EQIN |
16.5 |
+10 |
15.77 |
82.44 |
18:39:54 |
96 |
Самолет ао
|
SMLT |
EQIN |
16.2 |
+1.25 |
14.65 |
192.47 |
18:42:42 |
97 |
Газпрнефть
|
SIBN |
EQIN |
16.2 |
+0.93 |
16.14 |
38.05 |
18:42:42 |
98 |
Сегежа
|
SGZH |
EQIN |
5.75 |
-42.5 |
9.03 |
168.24 |
18:30:15 |
99 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.23 |
2.94 |
18:39:51 |
100 |
Селигдар
|
SELG |
EQIN |
14.91 |
0 |
14.91 |
12.67 |
18:30:15 |