№ |
Название |
Тикер |
Группа |
Ставка, % |
Изм, % |
Срвзв ставка |
Объем, млн руб |
|
1 |
Paramount
|
VIAC-RM |
AMEQ |
35 |
0 |
35 |
134.17 |
17:56:07 |
2 |
ПИК К 1P5
|
RU000A105146 |
EICB |
16.55 |
+2.48 |
16.55 |
19.19 |
15:43:57 |
3 |
SBMX ETF
|
SBMX |
IFTF |
16.5 |
0 |
16.5 |
4.18 |
13:07:56 |
4 |
ЖКХРСЯ БО1
|
RU000A100PB0 |
EICB |
16.5 |
+1.54 |
16.5 |
3.06 |
15:37:07 |
5 |
МБЭС 1P-02
|
RU000A101RJ7 |
EICB |
16.5 |
+1.54 |
16.5 |
6.23 |
15:35:20 |
6 |
TMOS ETF
|
TMOS |
IFTF |
16.5 |
0 |
16.5 |
3.73 |
13:08:08 |
7 |
ГазКЗ-28Е
|
RU000A105BY1 |
EICB |
16.5 |
+2.17 |
16.5 |
1.40 |
15:43:53 |
8 |
РусГидБП12
|
RU000A106ZU6 |
EICB |
16.45 |
+1.54 |
16.43 |
2.78 |
15:37:26 |
9 |
СТМ 1P1
|
RU000A1035D0 |
EICB |
16.5 |
+1.23 |
16.32 |
4.00 |
15:35:50 |
10 |
ГТЛК 1P-20
|
RU000A1038M5 |
EICB |
16.5 |
+1.79 |
16.31 |
5.43 |
15:42:42 |
11 |
ГазКЗ-27Е
|
RU000A105RZ4 |
EICB |
16.3 |
+1.49 |
16.3 |
30.24 |
15:19:37 |
12 |
Башкорт23
|
RU000A106FT0 |
EICB |
16.3 |
+0.93 |
16.27 |
88.32 |
18:12:57 |
13 |
ГазКЗ-24Е
|
RU000A105C51 |
EICB |
16.5 |
+2.61 |
16.27 |
147.88 |
17:04:30 |
14 |
ЭталонФин1
|
RU000A105VU7 |
EICB |
16.25 |
0 |
16.25 |
0.26 |
10:28:45 |
15 |
ВИС Ф БП01
|
RU000A102952 |
EICB |
16.25 |
0 |
16.25 |
0.18 |
10:28:23 |
16 |
РитйлБФ1P2
|
RU000A102TR4 |
EICB |
16.25 |
0 |
16.25 |
0.11 |
10:29:21 |
17 |
ЛЕГЕНДА1P4
|
RU000A102Y66 |
EICB |
16.25 |
0 |
16.25 |
0.23 |
10:28:06 |
18 |
ИнкабБО01
|
RU000A1049M2 |
EICB |
16.25 |
0 |
16.25 |
0.23 |
10:28:10 |
19 |
Совкомбанк
|
SVCB |
EQIN |
16.5 |
+3.12 |
16.23 |
2.09 |
18:40:37 |
20 |
М.видео
|
MVID |
EQIN |
16.5 |
+1.23 |
16.23 |
2.64 |
18:30:15 |
21 |
iСофтлайн
|
SOFL |
EQIN |
16.5 |
0 |
16.23 |
2.94 |
18:39:51 |
22 |
СКФ ЗО2028
|
RU000A105A87 |
EICB |
16.25 |
+0.31 |
16.23 |
246.71 |
18:25:53 |
23 |
КАМАЗ
|
KMAZ |
EQIN |
16.46 |
-0.24 |
16.22 |
4.12 |
18:42:42 |
24 |
Астра ао
|
ASTR |
EQIN |
16.5 |
+1.85 |
16.21 |
7.65 |
18:40:37 |
25 |
НоваБев ао
|
BELU |
EQIN |
16.5 |
+10 |
16.21 |
34.05 |
18:30:15 |
26 |
iHHRU-адр
|
HHRU |
EQIN |
16.21 |
-0.25 |
16.21 |
25.04 |
18:30:15 |
27 |
Займер ао
|
ZAYM |
EQIN |
16.21 |
-0.06 |
16.21 |
39.05 |
12:33:58 |
28 |
iАРТГЕН ао
|
ABIO |
EQIN |
16.2 |
0 |
16.2 |
0.74 |
18:30:15 |
29 |
МКБ ао
|
CBOM |
EQIN |
15 |
0 |
16.2 |
1 046.74 |
18:30:15 |
30 |
Yandex clA
|
YNDX |
EQIN |
16.2 |
-0.61 |
16.2 |
1 129.71 |
18:43:42 |
31 |
iПозитив
|
POSI |
EQIN |
16.2 |
+0.5 |
16.2 |
177.60 |
18:42:42 |
32 |
ГТЛК ЗО25Д
|
RU000A1078V2 |
EICB |
16.2 |
0 |
16.2 |
17.99 |
11:54:40 |
33 |
МКПАО "ВК"
|
VKCO |
EQIN |
16.2 |
+0.93 |
16.18 |
233.20 |
18:42:42 |
34 |
ГазКЗ-34Д
|
RU000A105A95 |
EICB |
16.17 |
-0.25 |
16.17 |
249.54 |
11:23:07 |
35 |
ГазКЗ-31Д
|
RU000A105JT4 |
EICB |
16.17 |
-0.25 |
16.17 |
136.03 |
11:21:46 |
36 |
ГазКЗ-25Е
|
RU000A105VL6 |
EICB |
16.5 |
+2.74 |
16.16 |
214.98 |
15:43:45 |
37 |
ГТЛК ЗО24Д
|
RU000A1077H3 |
EICB |
16.3 |
+0.56 |
16.16 |
50.68 |
11:54:22 |
38 |
РУСАЛ БО05
|
RU000A105104 |
EICB |
16.16 |
-0.25 |
16.16 |
42.56 |
11:44:37 |
39 |
ГазКЗ-37Д
|
RU000A105RH2 |
EICB |
16.15 |
-0.92 |
16.15 |
153.60 |
11:22:50 |
40 |
Газпнф3P8R
|
RU000A107HG1 |
EICB |
16.15 |
-0.62 |
16.15 |
1.31 |
10:43:29 |
41 |
РусГидро
|
HYDR |
EQIN |
16.5 |
+3.77 |
16.15 |
18.40 |
18:41:54 |
42 |
МТС 2P-02
|
RU000A1078S8 |
EICB |
16.15 |
-0.37 |
16.15 |
4.51 |
10:15:53 |
43 |
ГазКЗ-26Е
|
RU000A105WH2 |
EICB |
16.15 |
-0.37 |
16.15 |
36.65 |
10:17:47 |
44 |
ГТЛК 1P-03
|
RU000A0JXE06 |
EICB |
16.2 |
-0.61 |
16.15 |
3.77 |
17:37:27 |
45 |
GMKN-24
|
XS2069992258 |
EIUS |
16.15 |
-0.37 |
16.15 |
11.73 |
10:30:53 |
46 |
Систем1P12
|
RU000A101012 |
EICB |
16.15 |
-0.37 |
16.15 |
7.75 |
10:33:43 |
47 |
Систем1P13
|
RU000A101Q26 |
EICB |
16.15 |
-0.37 |
16.15 |
5.25 |
10:18:50 |
48 |
ГазКЗ-27Д
|
RU000A1056U0 |
EIUS |
16.15 |
-0.37 |
16.15 |
86.34 |
11:09:14 |
49 |
ГазКЗ-27Д2
|
RU000A105JH9 |
EICB |
16.15 |
-0.37 |
16.15 |
108.34 |
11:08:24 |
50 |
АЛРОСА ао
|
ALRS |
EQIN |
16.2 |
+0.93 |
16.14 |
689.23 |
18:30:30 |
51 |
Газпрнефть
|
SIBN |
EQIN |
16.2 |
+0.93 |
16.14 |
38.05 |
18:42:42 |
52 |
ГазКЗ-30Д
|
RU000A105SG2 |
EICB |
16.17 |
-0.8 |
16.14 |
380.36 |
11:22:29 |
53 |
Роснефть
|
ROSN |
EQIN |
16.1 |
+0.31 |
16.14 |
2 127.38 |
18:41:10 |
54 |
ГАЗПРОМ ао
|
GAZP |
EQIN |
16.1 |
+2.88 |
16.13 |
6 695.38 |
18:42:42 |
55 |
Татнфт 3ао
|
TATN |
EQIN |
16.2 |
+7.28 |
16.13 |
3 447.77 |
18:42:42 |
56 |
ТКСХолд ао
|
TCSG |
EQIN |
16.1 |
+2.81 |
16.13 |
1 197.20 |
18:42:42 |
57 |
Ростел -ап
|
RTKMP |
EQIN |
16.15 |
+0.31 |
16.13 |
96.19 |
18:30:15 |
58 |
ГТЛК 2P-03
|
RU000A107TT9 |
EICB |
16.12 |
+0.44 |
16.12 |
18.08 |
11:14:59 |
59 |
ГазКЗ-27Ф
|
RU000A105XA5 |
EICB |
16.12 |
+0.44 |
16.12 |
42.05 |
11:14:24 |
60 |
МТС-ао
|
MTSS |
EQIN |
16.1 |
+7.05 |
16.12 |
501.75 |
18:40:59 |
61 |
Татнфт 3ап
|
TATNP |
EQIN |
16.11 |
+7.19 |
16.12 |
2 281.67 |
18:30:15 |
62 |
ВЭБP-40
|
RU000A107X96 |
EICB |
16.11 |
0 |
16.11 |
1 093.44 |
10:36:40 |
63 |
ГазКЗ-25Е2
|
RU000A105WJ8 |
EICB |
16.15 |
-0.31 |
16.11 |
356.01 |
18:42:34 |
64 |
ЛУКОЙЛ
|
LKOH |
EQIN |
16.1 |
+7.33 |
16.11 |
19 720.75 |
18:42:42 |
65 |
ВТБ ао
|
VTBR |
EQIN |
16.11 |
+0.37 |
16.11 |
210.76 |
18:42:42 |
66 |
Сбербанк
|
SBER |
EQIN |
15.56 |
+3.73 |
16.11 |
24 635.58 |
18:42:42 |
67 |
RUS-25 EUR
|
RU000A0ZZVE6 |
EIEO |
16.11 |
-0.74 |
16.11 |
86.06 |
10:18:16 |
68 |
ГазпромК 3
|
RU000A103QN7 |
EICB |
16.11 |
+0.06 |
16.11 |
341.37 |
10:36:19 |
69 |
РУСАЛ БО06
|
RU000A105112 |
EICB |
16.25 |
+0.31 |
16.11 |
225.11 |
11:31:53 |
70 |
Транснф ап
|
TRNFP |
EQIN |
16.1 |
+6.98 |
16.11 |
1 645.25 |
18:42:42 |
71 |
СэтлГрБ2P3
|
RU000A1084B2 |
EICB |
16.1 |
-0.31 |
16.1 |
2.05 |
14:38:58 |
72 |
Аптеки36и6
|
APTK |
EQIN |
16.2 |
+0.62 |
16.1 |
2 406.12 |
16:22:11 |
73 |
СолЛиз БО1
|
RU000A106W49 |
EICP |
16.1 |
0 |
16.1 |
352.43 |
10:32:07 |
74 |
Башнефт ап
|
BANEP |
EQIN |
15 |
-7.41 |
16.1 |
141.19 |
18:42:42 |
75 |
РУСАЛ 1Р7
|
RU000A1089K2 |
EICB |
16.1 |
0 |
16.1 |
370.76 |
10:31:49 |
76 |
Сбербанк-п
|
SBERP |
EQIN |
16.1 |
-1.23 |
16.1 |
2 237.21 |
18:40:48 |
77 |
ЭлемЛиз1P8
|
RU000A108C58 |
EICB |
16.1 |
-0.31 |
16.1 |
192.74 |
14:38:55 |
78 |
НМТП ао
|
NMTP |
EQIN |
16.15 |
-0.31 |
16.1 |
17.88 |
18:30:15 |
79 |
РуссНфт ао
|
RNFT |
EQIN |
16.11 |
+0.37 |
16.1 |
41.21 |
18:42:42 |
80 |
RUS-29
|
RU000A0ZYYN4 |
EIEU |
16.1 |
-0.92 |
16.1 |
81.81 |
10:19:42 |
81 |
Экспо1П01
|
RU000A103RT2 |
EICB |
16.1 |
0 |
16.1 |
65.33 |
10:36:20 |
82 |
СлавЭКО1Р1
|
RU000A103WB0 |
EICB |
16.1 |
0 |
16.1 |
131.11 |
10:33:01 |
83 |
ТАЛАНФБ1P3
|
RU000A1043B8 |
EICB |
16.1 |
-0.31 |
16.1 |
42.57 |
10:36:36 |
84 |
ГК ЕКС БО1
|
RU000A104BU2 |
EICB |
16.1 |
0 |
16.1 |
105.22 |
10:33:54 |
85 |
СолЛиз01
|
RU000A104CF1 |
EICP |
16.1 |
0 |
16.1 |
101.40 |
10:32:33 |
86 |
ГазКЗ-Б26Е
|
RU000A105QX1 |
EICB |
16.1 |
-0.62 |
16.1 |
1 188.14 |
10:19:15 |
87 |
Новатэк ао
|
NVTK |
EQIN |
16.1 |
+7.12 |
16.09 |
1 195.79 |
18:42:42 |
88 |
НЛМК ао
|
NLMK |
EQIN |
16.1 |
+0.31 |
16.08 |
758.72 |
18:42:42 |
89 |
Сургнфгз
|
SNGS |
EQIN |
16.1 |
+2.88 |
16.08 |
1 011.06 |
18:43:42 |
90 |
ХЭНДЕРСОН
|
HNFG |
EQIN |
16.21 |
0 |
16.07 |
4.52 |
12:33:30 |
91 |
Магнит ао
|
MGNT |
EQIN |
16.11 |
+0.37 |
16.06 |
860.39 |
18:30:15 |
92 |
Мечел ао
|
MTLR |
EQIN |
16.4 |
+2.18 |
16.06 |
116.35 |
18:42:42 |
93 |
ГМКНорНик
|
GMKN |
EQIN |
16.11 |
+0.37 |
16.05 |
1 017.03 |
18:30:25 |
94 |
Полюс
|
PLZL |
EQIN |
16.01 |
+0.06 |
16.05 |
559.20 |
18:30:28 |
95 |
Сургнфгз-п
|
SNGSP |
EQIN |
16.1 |
+3.8 |
16.05 |
2 126.84 |
18:42:42 |
96 |
СевСт-ао
|
CHMF |
EQIN |
16.1 |
+7.26 |
16.04 |
898.63 |
18:42:42 |
97 |
МосБиржа
|
MOEX |
EQIN |
16.1 |
+0.31 |
16.04 |
468.84 |
18:42:42 |
98 |
Россети
|
FEES |
EQIN |
16.1 |
+0.31 |
16.03 |
54.61 |
18:42:42 |
99 |
ФосАгро ао
|
PHOR |
EQIN |
16.1 |
+0.94 |
16.02 |
133.75 |
18:30:15 |
100 |
Аэрофлот
|
AFLT |
EQIN |
16.1 |
+0.31 |
16 |
180.12 |
18:38:24 |