Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ао | 1.04% | 99.45 | +3.34% | 2 020.22 | 15:28:59 | +0.4% | +45.5% | 348.58 | 3.83 | +773% | +44 | + | + | ||
| 2 | GLTR-гдр | 0.25% | 799.25 | +1.8% | 332.80 | 15:28:57 | -5.6% | +25.6% | 142.47 | 1.57 | +229% | +33 | + | + | ||
| 3 | Сургнфгз | 3.47% | 34.295 | +1.4% | 2 317.37 | 15:28:53 | +4.4% | +27.4% | 1 783.91 | 19.62 | -48% | -4 | + | + | ||
| 4 | +МосЭнерго | 0.36% | 3.4685 | +1.23% | 46.10 | 15:28:55 | -1.8% | +12.3% | 137.99 | 1.52 | -46% | -15 | + | + | ||
| 5 | Татнфт 3ап | 1.08% | 744.7 | +1.14% | 463.13 | 15:28:48 | +2.4% | +5.2% | 1 735.52 | 19.09 | +8% | +2 | + | + | ||
| 6 | Татнфт 3ао | 5.84% | 745.1 | +0.73% | 549.96 | 15:28:58 | +2.4% | +4.9% | 1 735.52 | 19.09 | -30% | -2 | + | + | ||
| 7 | МосБиржа | 1.12% | 234.29 | +0.68% | 346.00 | 15:28:57 | +2.3% | +23.9% | 534.39 | 5.88 | -57% | -15 | + | + | ||
| 8 | Новатэк ао | 3.81% | 1230.4 | +0.62% | 518.41 | 15:28:59 | -4.4% | -16.2% | 3 734.05 | 41.07 | -35% | -5 | + | + | ||
| 9 | ВТБ ао | 0.86% | 0.02333 | +0.54% | 1 025.74 | 15:28:59 | -1.5% | +2.5% | 1 147.43 | 12.62 | -2% | + | + | |||
| 10 | АЛРОСА ао | 1.29% | 80.1 | +0.5% | 1 846.58 | 15:29:00 | +4.9% | +15.0% | 591.26 | 6.50 | +386% | +28 | + | + | ||
| 11 | ГАЗПРОМ ао | 10.55% | 157.76 | +0.5% | 1 762.25 | 15:28:58 | -4.1% | -1.3% | 3 733.31 | 41.06 | -2% | -2 | + | + | ||
| 12 | Сбербанк | 12.92% | 321.28 | +0.49% | 4 200.12 | 15:28:59 | +4.3% | +18.4% | 7 267.34 | 79.93 | -36% | +1 | + | + | ||
| 13 | РусГидро | 0.24% | 0.7353 | +0.48% | 53.06 | 15:28:34 | -0.4% | +3.3% | 327.15 | 3.60 | -21% | -3 | + | + | ||
| 14 | Сбербанк-п | 2.49% | 321.03 | +0.43% | 407.92 | 15:28:58 | +4.1% | +17.8% | 7 267.34 | 79.93 | -24% | -4 | + | + | ||
| 15 | Совкомфлот | 0.59% | 136.61 | +0.29% | 314.70 | 15:28:42 | -0.4% | -5.9% | 324.31 | 3.57 | +1% | +1 | + | + | ||
| 16 | ГМКНорНик | 6.12% | 153.04 | +0.24% | 666.78 | 15:29:00 | -3.7% | -99.1% | 2 340.03 | 25.74 | -25% | -2 | + | + | ||
| 17 | Россети | 0.46% | 0.12528 | +0.24% | 185.22 | 15:28:53 | +1.8% | +14.2% | 264.77 | 2.91 | -53% | -13 | + | + | ||
| 18 | СевСт-ао | 2.47% | 1973 | +0.12% | 314.92 | 15:28:31 | +7.9% | +41.1% | 1 653.15 | 18.18 | -47% | -15 | + | + | ||
| 19 | Транснф ап | 0.62% | 1669.5 | +0.12% | 456.16 | 15:28:55 | +3.4% | -98.8% | 259.66 | 2.86 | -53% | -12 | + | + | ||
| 20 | ММК | 1.27% | 58.005 | +0.09% | 386.49 | 15:28:56 | +0.2% | +11.2% | 648.56 | 7.13 | -68% | -22 | + | + | ||
| 21 | ЛУКОЙЛ | 14.57% | 7657.5 | +0.03% | 1 736.11 | 15:28:59 | -2.8% | +13.3% | 5 307.35 | 58.37 | -24% | -5 | + | + | ||
| 22 | Сургнфгз-п | 3.31% | 72.4 | +0.03% | 3 738.18 | 15:28:58 | +6.1% | +30.1% | 1 783.91 | 19.62 | -77% | -2 | + | + | ||
| 23 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.51 | + | + | ||||||||
| 24 | Юнипро ао | 0.28% | 2.151 | -0.09% | 208.95 | 15:28:43 | -3.0% | +7.6% | 135.62 | 1.49 | +35% | +13 | + | + | ||
| 25 | iПозитив | 0.43% | 3054 | -0.11% | 320.79 | 15:28:05 | +2.7% | +52.4% | 201.70 | 2.22 | +11% | +6 | + | + | ||
| 26 | ТКСХолд ао | 0.58% | 3093.5 | -0.21% | 2 782.03 | 15:28:58 | +0.7% | -4.0% | 619.14 | 6.81 | +141% | +12 | + | + | ||
| 27 | ЭН+ГРУП ао | 0.43% | 484.4 | -0.23% | 115.35 | 15:28:25 | -1.7% | +10.0% | 309.81 | 3.41 | -73% | -28 | + | + | ||
| 28 | БСП ао | 0.38% | 338.78 | -0.28% | 318.93 | 15:28:17 | +1.6% | +57.1% | 157.82 | 1.74 | -32% | -10 | + | + | ||
| 29 | МТС-ао | 1.26% | 312.05 | -0.32% | 551.75 | 15:28:58 | -2.2% | +25.6% | 624.09 | 6.86 | +60% | +18 | + | + | ||
| 30 | ФосАгро ао | 0.72% | 6532 | -0.34% | 65.03 | 15:28:54 | -2.8% | -0.9% | 846.80 | 9.31 | -25% | -7 | + | + | ||
| 31 | Сегежа | 0.21% | 3.695 | -0.35% | 140.18 | 15:28:53 | -2.9% | -1.1% | 57.99 | 0.64 | +9% | +8 | + | + | ||
| 32 | Мечел ап | 0.29% | 265.8 | -0.41% | 81.35 | 15:28:07 | -13.4% | -28.1% | 140.93 | 1.55 | -32% | -8 | + | + | ||
| 33 | ИнтерРАОао | 1.57% | 4.3745 | -0.42% | 340.58 | 15:28:50 | +2.9% | +10.8% | 456.96 | 5.03 | -55% | -13 | + | + | ||
| 34 | AGRO-гдр | 0.85% | 1510 | -0.51% | 72.83 | 15:28:55 | +5.5% | +11.9% | 203.17 | 2.23 | -69% | -26 | + | + | ||
| 35 | НЛМК ао | 2.07% | 251.42 | -0.59% | 804.53 | 15:28:58 | +10.2% | +40.2% | 1 507.66 | 16.58 | -45% | -9 | + | + | ||
| 36 | Магнит ао | 1.53% | 8385.5 | -0.69% | 1 307.56 | 15:28:43 | +2.0% | +20.0% | 853.92 | 9.39 | +104% | +11 | + | + | ||
| 37 | Система ао | 0.9% | 28.778 | -0.7% | 1 439.86 | 15:28:57 | +21.6% | +79.6% | 278.56 | 3.06 | -44% | -8 | + | + | ||
| 38 | РУСАЛ ао | 1.39% | 44.18 | -0.75% | 1 134.19 | 15:28:55 | +8.5% | +30.0% | 671.30 | 7.38 | -67% | -13 | + | + | ||
| 39 | Мечел ао | 0.44% | 249.7 | -0.77% | 661.19 | 15:28:56 | -9.7% | -19.8% | 140.93 | 1.55 | -22% | -2 | + | + | ||
| 40 | OZON-адр | 1.28% | 4504.5 | -0.87% | 889.18 | 15:28:56 | +17.9% | +59.1% | 918.31 | 10.10 | -26% | -6 | + | + | ||
| 41 | Полюс | 2.79% | 14208.5 | -0.88% | 1 010.34 | 15:28:48 | -2.0% | +33.9% | 1 929.60 | 21.22 | -11% | -3 | + | + | ||
| 42 | Роснефть | 2.26% | 593.7 | -0.92% | 1 871.64 | 15:29:00 | +0.6% | -0.2% | 6 295.32 | 69.24 | -31% | -4 | + | + | ||
| 43 | Селигдар | 0.32% | 76.04 | -1.26% | 110.26 | 15:28:48 | -4.7% | +19.3% | 78.29 | 0.86 | -43% | -6 | + | + | ||
| 44 | МКПАО "ВК" | 0.86% | 608.6 | -1.27% | 515.95 | 15:28:41 | +0.3% | +8.4% | 138.50 | 1.52 | -75% | -20 | + | + | ||
| 45 | ПИК ао | 1.7% | 819.5 | -1.68% | 113.43 | 15:29:00 | -7.0% | +20.7% | 539.36 | 5.93 | +21% | +12 | + | + | ||
| 46 | Самолет ао | 0.33% | 3525.5 | -1.77% | 620.65 | 15:28:50 | -4.3% | -9.5% | 217.31 | 2.39 | +221% | +32 | + | + | ||
| 47 | МКБ ао | 0.64% | 7.535 | -2.27% | 72.22 | 15:28:20 | -2.2% | -6.1% | 252.93 | 2.78 | -43% | -13 | + | + | ||
| 48 | Аэрофлот | 0.73% | 55.2 | -2.73% | 2 445.19 | 15:29:00 | +10.1% | +58.0% | 219.26 | 2.41 | -34% | -2 | + | + |