Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.77% | 14210 | -0.87% | 1 431.38 | 18:45:01 | -2.0% | +33.9% | 1 933.55 | 21.27 | -34% | -7 | + | + | ||
| 2 | Магнит ао | 1.53% | 8343 | -1.2% | 1 973.17 | 18:45:19 | +1.4% | +19.4% | 850.25 | 9.35 | +137% | +11 | + | + | ||
| 3 | ЛУКОЙЛ | 14.6% | 7691 | +0.46% | 3 302.86 | 18:45:49 | -2.4% | +13.8% | 5 328.83 | 58.61 | +9% | +3 | + | + | ||
| 4 | ФосАгро ао | 0.71% | 6528 | -0.4% | 89.28 | 18:45:23 | -2.9% | -0.9% | 845.38 | 9.30 | -49% | -23 | + | + | ||
| 5 | OZON-адр | 1.27% | 4498 | -1.01% | 1 052.59 | 18:45:46 | +17.7% | +58.8% | 918.41 | 10.10 | -25% | -8 | + | + | ||
| 6 | Самолет ао | 0.32% | 3519.5 | -1.94% | 879.41 | 18:45:28 | -4.4% | -9.7% | 216.73 | 2.38 | +247% | +27 | + | + | ||
| 7 | ТКСХолд ао | 0.58% | 3094.5 | -0.18% | 4 938.89 | 18:45:37 | +0.7% | -4.0% | 616.75 | 6.78 | +195% | +14 | + | + | ||
| 8 | iПозитив | 0.43% | 3061 | +0.12% | 403.90 | 18:45:35 | +2.9% | +52.7% | 202.03 | 2.22 | -14% | + | + | |||
| 9 | СевСт-ао | 2.47% | 1972.2 | +0.08% | 475.55 | 18:45:17 | +7.8% | +41.0% | 1 652.15 | 18.17 | -36% | -10 | + | + | ||
| 10 | Транснф ап | 0.63% | 1682 | +0.87% | 966.50 | 18:45:51 | +4.1% | -98.8% | 261.53 | 2.88 | -27% | -9 | + | + | ||
| 11 | AGRO-гдр | 0.84% | 1506.6 | -0.74% | 111.18 | 18:45:16 | +5.3% | +11.6% | 202.69 | 2.23 | -66% | -24 | + | + | ||
| 12 | Новатэк ао | 3.81% | 1224 | +0.1% | 739.25 | 18:45:51 | -4.9% | -16.7% | 3 716.44 | 40.87 | -24% | -7 | + | + | ||
| 13 | ПИК ао | 1.65% | 813.2 | -2.44% | 208.94 | 18:45:40 | -7.7% | +19.8% | 537.12 | 5.91 | +54% | +19 | + | + | ||
| 14 | GLTR-гдр | 0.26% | 797.25 | +1.55% | 378.86 | 18:45:20 | -5.8% | +25.3% | 142.52 | 1.57 | +173% | +28 | + | + | ||
| 15 | Татнфт 3ао | 5.91% | 748.1 | +1.14% | 1 118.53 | 18:45:46 | +2.8% | +5.3% | 1 739.82 | 19.13 | +4% | -1 | + | + | ||
| 16 | Татнфт 3ап | 1.09% | 745.3 | +1.22% | 622.90 | 18:45:53 | +2.5% | +5.3% | 1 739.82 | 19.13 | +19% | +2 | + | + | ||
| 17 | МКПАО "ВК" | 0.85% | 611.4 | -0.81% | 729.83 | 18:45:29 | +0.7% | +8.9% | 139.32 | 1.53 | -72% | -24 | + | + | ||
| 18 | Роснефть | 2.25% | 592.55 | -1.11% | 2 339.30 | 18:45:51 | +0.4% | -0.4% | 6 279.95 | 69.07 | -31% | -4 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.42% | 482.65 | -0.59% | 177.13 | 18:45:26 | -2.0% | +9.6% | 308.34 | 3.39 | -69% | -30 | + | + | ||
| 20 | БСП ао | 0.39% | 341.99 | +0.67% | 445.95 | 18:45:53 | +2.5% | +58.6% | 159.03 | 1.75 | -19% | -6 | + | + | ||
| 21 | Сбербанк | 12.95% | 322.18 | +0.78% | 7 881.82 | 18:45:51 | +4.6% | +18.7% | 7 276.58 | 80.03 | -3% | +1 | + | + | ||
| 22 | Сбербанк-п | 2.5% | 321.7 | +0.64% | 732.65 | 18:45:38 | +4.3% | +18.1% | 7 276.58 | 80.03 | +0% | -3 | + | + | ||
| 23 | МТС-ао | 1.25% | 313.5 | +0.14% | 920.69 | 18:45:51 | -1.7% | +26.2% | 626.49 | 6.89 | +68% | +7 | + | + | ||
| 24 | Мечел ап | 0.29% | 264.05 | -1.07% | 108.78 | 18:45:16 | -14.0% | -28.6% | 140.41 | 1.54 | -32% | -8 | + | + | ||
| 25 | НЛМК ао | 2.07% | 252.5 | -0.16% | 1 125.19 | 18:45:29 | +10.6% | +40.8% | 1 513.29 | 16.64 | -43% | -8 | + | + | ||
| 26 | Мечел ао | 0.44% | 249.29 | -0.93% | 859.78 | 18:45:28 | -9.9% | -19.9% | 140.41 | 1.54 | -15% | -8 | + | + | ||
| 27 | МосБиржа | 1.15% | 238.4 | +2.45% | 974.96 | 18:45:50 | +4.1% | +26.1% | 542.69 | 5.97 | -3% | -1 | + | + | ||
| 28 | ГАЗПРОМ ао | 10.54% | 157.25 | +0.18% | 2 861.86 | 18:45:55 | -4.4% | -1.6% | 3 722.66 | 40.94 | -23% | -2 | + | + | ||
| 29 | ГМКНорНик | 6.12% | 152.9 | +0.14% | 1 132.41 | 18:45:53 | -3.8% | -99.1% | 2 337.28 | 25.71 | -5% | + | + | |||
| 30 | Совкомфлот | 0.59% | 136.18 | -0.03% | 391.18 | 18:45:41 | -0.7% | -6.1% | 323.43 | 3.56 | +8% | +4 | + | + | ||
| 31 | Ростел -ао | 1.11% | 102.2 | +6.19% | 3 621.04 | 18:45:51 | +3.2% | +49.5% | 354.30 | 3.90 | +1001% | +44 | + | + | ||
| 32 | АЛРОСА ао | 1.3% | 80 | +0.38% | 2 382.51 | 18:45:43 | +4.8% | +14.9% | 589.20 | 6.48 | +337% | +25 | + | + | ||
| 33 | Селигдар | 0.32% | 75.86 | -1.49% | 130.77 | 18:45:17 | -4.9% | +19.0% | 78.14 | 0.86 | -44% | -13 | + | + | ||
| 34 | Сургнфгз-п | 3.3% | 72.27 | -0.15% | 4 300.43 | 18:45:54 | +5.9% | +29.9% | 1 768.81 | 19.45 | -79% | -3 | + | + | ||
| 35 | ММК | 1.28% | 58.545 | +1.03% | 1 053.81 | 18:45:33 | +1.2% | +12.3% | 654.20 | 7.20 | -41% | -9 | + | + | ||
| 36 | Аэрофлот | 0.72% | 56 | -1.32% | 3 187.92 | 18:45:52 | +11.7% | +60.3% | 222.64 | 2.45 | -27% | -2 | + | + | ||
| 37 | РУСАЛ ао | 1.35% | 43.435 | -2.43% | 2 614.10 | 18:45:42 | +6.6% | +27.8% | 659.91 | 7.26 | -45% | -6 | + | + | ||
| 38 | Сургнфгз | 3.45% | 33.93 | +0.33% | 2 798.11 | 18:45:51 | +3.3% | +26.0% | 1 768.81 | 19.45 | -49% | -7 | + | + | ||
| 39 | Система ао | 0.91% | 29.173 | +0.67% | 2 310.89 | 18:45:36 | +23.3% | +82.1% | 281.52 | 3.10 | -37% | -6 | + | + | ||
| 40 | МКБ ао | 0.64% | 7.648 | -0.8% | 107.38 | 18:45:51 | -0.7% | -4.7% | 255.67 | 2.81 | -22% | -4 | + | + | ||
| 41 | ИнтерРАОао | 1.55% | 4.36 | -0.75% | 500.27 | 18:45:15 | +2.5% | +10.4% | 455.18 | 5.01 | -50% | -15 | + | + | ||
| 42 | Сегежа | 0.21% | 3.704 | -0.11% | 211.66 | 18:45:15 | -2.7% | -0.9% | 58.12 | 0.64 | +42% | +14 | + | + | ||
| 43 | +МосЭнерго | 0.36% | 3.462 | +1.04% | 64.12 | 18:45:24 | -2.0% | +12.1% | 137.61 | 1.51 | -36% | -18 | + | + | ||
| 44 | Юнипро ао | 0.28% | 2.144 | -0.42% | 242.33 | 18:45:20 | -3.3% | +7.3% | 135.18 | 1.49 | -21% | + | + | |||
| 45 | РусГидро | 0.24% | 0.7328 | +0.14% | 73.54 | 18:45:15 | -0.7% | +2.9% | 325.94 | 3.58 | -8% | -2 | + | + | ||
| 46 | Россети | 0.46% | 0.1246 | -0.3% | 234.49 | 18:45:41 | +1.2% | +13.6% | 263.34 | 2.90 | -56% | -15 | + | + | ||
| 47 | ВТБ ао | 0.86% | 0.023305 | +0.43% | 1 415.48 | 18:45:47 | -1.6% | +2.4% | 1 146.62 | 12.61 | +13% | -1 | + | + | ||
| 48 | FIVE-гдр | 1.01% | 0% | 18:40:05 | 592.30 | 6.51 | + | + |