Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Ростел -ао | 1.04% | 99.44 | +3.33% | 1 793.28 | 14:37:59 | +0.4% | +45.5% | 345.19 | 3.78 | +820% | +44 | + | + | ||
| 2 | Самолет ао | 0.33% | 3528 | -1.7% | 506.90 | 14:37:33 | -4.2% | -9.5% | 216.42 | 2.37 | +198% | +32 | + | + | ||
| 3 | GLTR-гдр | 0.25% | 801.95 | +2.15% | 307.24 | 14:37:32 | -5.2% | +26.0% | 143.34 | 1.57 | +236% | +31 | + | + | ||
| 4 | АЛРОСА ао | 1.29% | 80.72 | +1.28% | 1 559.81 | 14:37:57 | +5.7% | +15.9% | 594.50 | 6.51 | +366% | +24 | + | + | ||
| 5 | МТС-ао | 1.26% | 311.85 | -0.38% | 440.55 | 14:37:58 | -2.3% | +25.5% | 623.40 | 6.83 | +76% | +20 | + | + | ||
| 6 | Юнипро ао | 0.28% | 2.147 | -0.28% | 189.96 | 14:37:58 | -3.2% | +7.4% | 135.30 | 1.48 | +54% | +13 | + | + | ||
| 7 | ТКСХолд ао | 0.58% | 3098.5 | -0.05% | 2 525.96 | 14:37:59 | +0.9% | -3.8% | 617.75 | 6.77 | +141% | +11 | + | + | ||
| 8 | Магнит ао | 1.53% | 8388 | -0.66% | 1 213.87 | 14:37:58 | +2.0% | +20.0% | 855.85 | 9.38 | +112% | +11 | + | + | ||
| 9 | Сегежа | 0.21% | 3.695 | -0.35% | 138.37 | 14:37:28 | -2.9% | -1.1% | 58.02 | 0.64 | +13% | +8 | + | + | ||
| 10 | iПозитив | 0.43% | 3054.2 | -0.1% | 296.12 | 14:37:51 | +2.7% | +52.4% | 201.78 | 2.21 | +15% | +4 | + | + | ||
| 11 | Совкомфлот | 0.59% | 136.34 | +0.09% | 298.55 | 14:37:55 | -0.6% | -6.0% | 324.40 | 3.55 | +4% | +2 | + | + | ||
| 12 | Татнфт 3ап | 1.08% | 745.9 | +1.3% | 368.70 | 14:37:52 | +2.6% | +5.4% | 1 735.04 | 19.01 | +3% | +2 | + | + | ||
| 13 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.49 | + | + | ||||||||
| 14 | Полюс | 2.79% | 14220 | -0.8% | 956.78 | 14:37:55 | -1.9% | +34.0% | 1 933.27 | 21.18 | +5% | -1 | + | + | ||
| 15 | Сбербанк | 12.92% | 320.56 | +0.27% | 3 281.07 | 14:37:58 | +4.1% | +18.1% | 7 245.95 | 79.40 | -47% | -1 | + | + | ||
| 16 | Сургнфгз-п | 3.31% | 72.465 | +0.12% | 3 639.54 | 14:37:55 | +6.2% | +30.2% | 1 787.74 | 19.59 | -73% | -1 | + | + | ||
| 17 | Мечел ао | 0.44% | 249.25 | -0.95% | 616.31 | 14:37:52 | -9.9% | -20.0% | 140.56 | 1.54 | -22% | -2 | + | + | ||
| 18 | Татнфт 3ао | 5.84% | 745.9 | +0.84% | 463.29 | 14:37:53 | +2.5% | +5.0% | 1 735.04 | 19.01 | -28% | -2 | + | + | ||
| 19 | Аэрофлот | 0.73% | 55.34 | -2.48% | 2 185.85 | 14:37:57 | +10.4% | +58.4% | 219.70 | 2.41 | -38% | -3 | + | + | ||
| 20 | ГМКНорНик | 6.12% | 152.9 | +0.14% | 628.06 | 14:37:58 | -3.8% | -99.1% | 2 336.98 | 25.61 | -22% | -3 | + | + | ||
| 21 | Роснефть | 2.26% | 594.05 | -0.86% | 1 667.88 | 14:37:59 | +0.7% | -0.1% | 6 293.73 | 68.97 | -28% | -3 | + | + | ||
| 22 | Сургнфгз | 3.47% | 34.4 | +1.71% | 2 193.04 | 14:37:53 | +4.8% | +27.8% | 1 787.74 | 19.59 | -44% | -3 | + | + | ||
| 23 | ВТБ ао | 0.86% | 0.02332 | +0.5% | 860.91 | 14:37:59 | -1.5% | +2.5% | 1 147.70 | 12.58 | -11% | -3 | + | + | ||
| 24 | ЛУКОЙЛ | 14.57% | 7660 | +0.06% | 1 645.56 | 14:37:56 | -2.7% | +13.3% | 5 307.01 | 58.15 | -20% | -3 | + | + | ||
| 25 | ГАЗПРОМ ао | 10.55% | 157.46 | +0.31% | 1 548.60 | 14:37:57 | -4.3% | -1.5% | 3 731.42 | 40.89 | +0% | -4 | + | + | ||
| 26 | РусГидро | 0.24% | 0.7349 | +0.42% | 45.98 | 14:37:40 | -0.4% | +3.2% | 327.19 | 3.59 | -28% | -5 | + | + | ||
| 27 | Мечел ап | 0.29% | 265.7 | -0.45% | 75.80 | 14:37:03 | -13.4% | -28.2% | 140.56 | 1.54 | -27% | -5 | + | + | ||
| 28 | Селигдар | 0.32% | 76.2 | -1.05% | 108.62 | 14:36:42 | -4.5% | +19.5% | 78.41 | 0.86 | -39% | -5 | + | + | ||
| 29 | Сбербанк-п | 2.49% | 320.47 | +0.25% | 322.24 | 14:37:52 | +3.9% | +17.6% | 7 245.95 | 79.40 | -30% | -6 | + | + | ||
| 30 | Новатэк ао | 3.81% | 1227.6 | +0.39% | 397.34 | 14:37:58 | -4.6% | -16.4% | 3 730.41 | 40.88 | -44% | -7 | + | + | ||
| 31 | OZON-адр | 1.28% | 4509 | -0.77% | 809.43 | 14:37:49 | +18.0% | +59.2% | 918.62 | 10.07 | -29% | -7 | + | + | ||
| 32 | БСП ао | 0.38% | 338 | -0.51% | 302.14 | 14:37:23 | +1.3% | +56.7% | 157.49 | 1.73 | -32% | -8 | + | + | ||
| 33 | ФосАгро ао | 0.72% | 6528 | -0.4% | 49.14 | 14:37:52 | -2.9% | -0.9% | 845.25 | 9.26 | -35% | -9 | + | + | ||
| 34 | Система ао | 0.9% | 28.676 | -1.05% | 1 343.43 | 14:37:42 | +21.2% | +79.0% | 276.66 | 3.03 | -43% | -9 | + | + | ||
| 35 | Россети | 0.46% | 0.12536 | +0.3% | 172.94 | 14:37:48 | +1.8% | +14.3% | 264.94 | 2.90 | -43% | -9 | + | + | ||
| 36 | НЛМК ао | 2.07% | 250.98 | -0.76% | 732.10 | 14:37:57 | +10.0% | +40.0% | 1 504.30 | 16.48 | -46% | -9 | + | + | ||
| 37 | ИнтерРАОао | 1.57% | 4.3765 | -0.38% | 316.47 | 14:37:50 | +2.9% | +10.9% | 456.96 | 5.01 | -49% | -11 | + | + | ||
| 38 | РУСАЛ ао | 1.39% | 44.24 | -0.62% | 1 099.67 | 14:37:56 | +8.6% | +30.1% | 671.23 | 7.36 | -66% | -13 | + | + | ||
| 39 | СевСт-ао | 2.47% | 1971.2 | +0.03% | 296.80 | 14:37:50 | +7.8% | +41.0% | 1 652.32 | 18.11 | -47% | -13 | + | + | ||
| 40 | Транснф ап | 0.62% | 1668 | +0.03% | 376.11 | 14:37:55 | +3.3% | -98.8% | 259.20 | 2.84 | -57% | -14 | + | + | ||
| 41 | ПИК ао | 1.7% | 827.3 | -0.74% | 41.65 | 14:37:56 | -6.1% | +21.9% | 546.23 | 5.99 | -47% | -15 | + | + | ||
| 42 | МКБ ао | 0.64% | 7.562 | -1.92% | 57.47 | 14:36:58 | -1.9% | -5.7% | 251.49 | 2.76 | -52% | -16 | + | + | ||
| 43 | МКПАО "ВК" | 0.86% | 609.8 | -1.07% | 496.88 | 14:37:43 | +0.5% | +8.6% | 138.91 | 1.52 | -75% | -17 | + | + | ||
| 44 | +МосЭнерго | 0.36% | 3.4715 | +1.31% | 40.83 | 14:37:53 | -1.7% | +12.4% | 137.87 | 1.51 | -50% | -18 | + | + | ||
| 45 | ММК | 1.27% | 57.995 | +0.08% | 361.97 | 14:37:56 | +0.2% | +11.2% | 648.00 | 7.10 | -64% | -20 | + | + | ||
| 46 | МосБиржа | 1.12% | 233.49 | +0.34% | 274.59 | 14:37:52 | +2.0% | +23.5% | 531.54 | 5.82 | -62% | -22 | + | + | ||
| 47 | AGRO-гдр | 0.85% | 1508.6 | -0.61% | 64.05 | 14:37:34 | +5.4% | +11.8% | 202.77 | 2.22 | -69% | -23 | + | + | ||
| 48 | ЭН+ГРУП ао | 0.43% | 484.9 | -0.12% | 100.09 | 14:37:57 | -1.6% | +10.2% | 309.87 | 3.40 | -75% | -31 | + | + |