Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Система ао | 0.9% | 29.091 | +0.38% | 1 797.29 | 16:32:00 | +22.9% | +81.6% | 280.46 | 3.08 | -36% | -7 | + | + | ||
| 2 | OZON-адр | 1.28% | 4508 | -0.79% | 926.45 | 16:31:28 | +17.9% | +59.2% | 918.52 | 10.10 | -28% | -4 | + | + | ||
| 3 | Аэрофлот | 0.73% | 55.54 | -2.13% | 2 756.13 | 16:32:00 | +10.8% | +59.0% | 220.77 | 2.43 | -30% | -2 | + | + | ||
| 4 | БСП ао | 0.38% | 339.05 | -0.2% | 351.41 | 16:31:59 | +1.6% | +57.2% | 157.87 | 1.74 | -27% | -7 | + | + | ||
| 5 | iПозитив | 0.43% | 3050.8 | -0.22% | 337.89 | 16:31:50 | +2.6% | +52.2% | 201.33 | 2.21 | -0% | +2 | + | + | ||
| 6 | Ростел -ао | 1.04% | 101 | +4.95% | 2 838.21 | 16:32:00 | +2.0% | +47.8% | 349.03 | 3.84 | +978% | +45 | + | + | ||
| 7 | СевСт-ао | 2.47% | 1972.4 | +0.09% | 348.65 | 16:31:58 | +7.9% | +41.0% | 1 650.47 | 18.15 | -48% | -13 | + | + | ||
| 8 | НЛМК ао | 2.07% | 251.56 | -0.53% | 885.05 | 16:31:56 | +10.2% | +40.3% | 1 506.70 | 16.57 | -49% | -10 | + | + | ||
| 9 | Полюс | 2.79% | 14187 | -1.03% | 1 126.44 | 16:31:52 | -2.1% | +33.7% | 1 927.76 | 21.20 | -28% | -6 | + | + | ||
| 10 | Сургнфгз-п | 3.31% | 72.31 | -0.09% | 3 921.61 | 16:31:43 | +6.0% | +29.9% | 1 779.64 | 19.57 | -79% | -3 | + | + | ||
| 11 | РУСАЛ ао | 1.39% | 43.95 | -1.27% | 1 266.79 | 16:31:54 | +7.9% | +29.3% | 666.97 | 7.34 | -65% | -12 | + | + | ||
| 12 | Сургнфгз | 3.47% | 34.25 | +1.27% | 2 441.18 | 16:32:00 | +4.3% | +27.2% | 1 779.64 | 19.57 | -49% | -5 | + | + | ||
| 13 | GLTR-гдр | 0.25% | 802.6 | +2.23% | 357.43 | 16:31:23 | -5.2% | +26.1% | 143.34 | 1.58 | +202% | +31 | + | + | ||
| 14 | МТС-ао | 1.26% | 312.95 | -0.03% | 712.00 | 16:31:53 | -1.9% | +26.0% | 625.49 | 6.88 | +62% | +13 | + | + | ||
| 15 | МосБиржа | 1.12% | 235.45 | +1.18% | 522.96 | 16:31:58 | +2.8% | +24.5% | 535.98 | 5.89 | -43% | -10 | + | + | ||
| 16 | ПИК ао | 1.7% | 817 | -1.98% | 182.11 | 16:31:57 | -7.3% | +20.4% | 540.09 | 5.94 | +65% | +19 | + | + | ||
| 17 | Магнит ао | 1.53% | 8352.5 | -1.08% | 1 456.47 | 16:31:56 | +1.6% | +19.5% | 851.01 | 9.36 | +95% | +10 | + | + | ||
| 18 | Селигдар | 0.32% | 76.1 | -1.18% | 113.92 | 16:31:35 | -4.6% | +19.4% | 78.39 | 0.86 | -47% | -11 | + | + | ||
| 19 | Сбербанк | 12.92% | 322 | +0.72% | 5 668.71 | 16:32:00 | +4.5% | +18.6% | 7 283.46 | 80.11 | -20% | +1 | + | + | ||
| 20 | Сбербанк-п | 2.49% | 322 | +0.73% | 618.31 | 16:31:56 | +4.4% | +18.2% | 7 283.46 | 80.11 | +3% | +3 | + | + | ||
| 21 | АЛРОСА ао | 1.29% | 80.45 | +0.94% | 1 939.43 | 16:32:00 | +5.3% | +15.5% | 592.07 | 6.51 | +367% | +26 | + | + | ||
| 22 | Россети | 0.46% | 0.12538 | +0.32% | 197.72 | 16:31:48 | +1.9% | +14.3% | 264.90 | 2.91 | -55% | -14 | + | + | ||
| 23 | ЛУКОЙЛ | 14.57% | 7670 | +0.19% | 1 950.63 | 16:32:00 | -2.6% | +13.5% | 5 314.28 | 58.45 | -23% | -4 | + | + | ||
| 24 | +МосЭнерго | 0.36% | 3.4685 | +1.23% | 51.23 | 16:31:56 | -1.8% | +12.3% | 137.91 | 1.52 | -44% | -16 | + | + | ||
| 25 | AGRO-гдр | 0.85% | 1513 | -0.32% | 80.99 | 16:30:46 | +5.7% | +12.1% | 203.55 | 2.24 | -70% | -30 | + | + | ||
| 26 | ММК | 1.27% | 58.385 | +0.75% | 499.34 | 16:31:51 | +0.9% | +12.0% | 652.41 | 7.18 | -68% | -22 | + | + | ||
| 27 | ИнтерРАОао | 1.57% | 4.375 | -0.41% | 374.39 | 16:32:00 | +2.9% | +10.8% | 456.59 | 5.02 | -56% | -14 | + | + | ||
| 28 | ЭН+ГРУП ао | 0.43% | 485.05 | -0.09% | 123.44 | 16:31:02 | -1.5% | +10.2% | 310.07 | 3.41 | -73% | -31 | + | + | ||
| 29 | МКПАО "ВК" | 0.86% | 610 | -1.04% | 603.50 | 16:31:52 | +0.5% | +8.7% | 139.32 | 1.53 | -75% | -19 | + | + | ||
| 30 | Юнипро ао | 0.28% | 2.15 | -0.14% | 214.71 | 16:31:50 | -3.1% | +7.6% | 135.43 | 1.49 | +11% | +10 | + | + | ||
| 31 | Татнфт 3ап | 1.08% | 746 | +1.32% | 517.43 | 16:32:00 | +2.6% | +5.4% | 1 745.50 | 19.20 | +4% | -2 | + | + | ||
| 32 | Татнфт 3ао | 5.84% | 747.7 | +1.08% | 642.87 | 16:31:50 | +2.7% | +5.2% | 1 745.50 | 19.20 | -34% | -5 | + | + | ||
| 33 | РусГидро | 0.24% | 0.735 | +0.44% | 59.90 | 16:31:15 | -0.4% | +3.2% | 326.88 | 3.60 | -14% | -1 | + | + | ||
| 34 | ВТБ ао | 0.86% | 0.02334 | +0.58% | 1 148.04 | 16:31:55 | -1.4% | +2.6% | 1 148.10 | 12.63 | +2% | +1 | + | + | ||
| 35 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.51 | + | + | ||||||||
| 36 | Роснефть | 2.26% | 593.75 | -0.91% | 2 029.11 | 16:31:57 | +0.6% | -0.2% | 6 295.85 | 69.24 | -30% | -4 | + | + | ||
| 37 | ФосАгро ао | 0.72% | 6535 | -0.29% | 68.04 | 16:31:35 | -2.8% | -0.8% | 846.80 | 9.31 | -36% | -11 | + | + | ||
| 38 | Сегежа | 0.21% | 3.693 | -0.4% | 147.70 | 16:31:35 | -3.0% | -1.2% | 57.91 | 0.64 | +11% | +6 | + | + | ||
| 39 | ГАЗПРОМ ао | 10.55% | 157.68 | +0.45% | 2 044.90 | 16:32:00 | -4.2% | -1.3% | 3 732.84 | 41.05 | -13% | +1 | + | + | ||
| 40 | ТКСХолд ао | 0.58% | 3096.5 | -0.11% | 3 961.08 | 16:31:56 | +0.8% | -3.9% | 616.05 | 6.78 | +192% | +13 | + | + | ||
| 41 | Совкомфлот | 0.59% | 136.6 | +0.28% | 327.08 | 16:31:54 | -0.4% | -5.9% | 324.54 | 3.57 | +0% | +2 | + | + | ||
| 42 | МКБ ао | 0.64% | 7.53 | -2.33% | 81.20 | 16:31:52 | -2.3% | -6.1% | 251.86 | 2.77 | -36% | -11 | + | + | ||
| 43 | Самолет ао | 0.33% | 3542 | -1.31% | 664.58 | 16:32:00 | -3.8% | -9.1% | 216.88 | 2.39 | +203% | +30 | + | + | ||
| 44 | Новатэк ао | 3.81% | 1228.6 | +0.47% | 582.57 | 16:31:59 | -4.5% | -16.4% | 3 729.19 | 41.01 | -31% | -6 | + | + | ||
| 45 | Мечел ао | 0.44% | 249.79 | -0.74% | 713.95 | 16:31:51 | -9.7% | -19.8% | 140.85 | 1.55 | -23% | -1 | + | + | ||
| 46 | Мечел ап | 0.29% | 265.4 | -0.56% | 86.12 | 16:31:06 | -13.5% | -28.3% | 140.85 | 1.55 | -35% | -9 | + | + | ||
| 47 | Транснф ап | 0.62% | 1674 | +0.39% | 590.29 | 16:31:57 | +3.7% | -98.8% | 260.29 | 2.86 | -50% | -13 | + | + | ||
| 48 | ГМКНорНик | 6.12% | 153.14 | +0.3% | 763.11 | 16:31:58 | -3.6% | -99.1% | 2 339.12 | 25.73 | -25% | -2 | + | + |