Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | АЛРОСА ао | 1.29% | 80.8 | +1.38% | 1 230.64 | 12:15:59 | +5.8% | +16.0% | 595.16 | 6.52 | +484% | +30 | + | + | ||
| 2 | Совкомфлот | 0.59% | 137 | +0.57% | 224.13 | 12:15:59 | -0.1% | -5.6% | 325.18 | 3.56 | +9% | +9 | + | + | ||
| 3 | ГМКНорНик | 6.12% | 153.18 | +0.33% | 532.29 | 12:15:59 | -3.6% | -99.1% | 2 340.64 | 25.65 | -6% | + | + | |||
| 4 | ЛУКОЙЛ | 14.57% | 7655.5 | 0% | 821.49 | 12:15:59 | -2.8% | +13.2% | 5 310.12 | 58.19 | -29% | -4 | + | + | ||
| 5 | Новатэк ао | 3.81% | 1224.6 | +0.15% | 196.33 | 12:15:59 | -4.8% | -16.6% | 3 718.87 | 40.75 | -64% | -12 | + | + | ||
| 6 | OZON-адр | 1.28% | 4505.5 | -0.85% | 643.59 | 12:15:59 | +17.9% | +59.1% | 917.80 | 10.06 | -15% | -5 | + | + | ||
| 7 | Селигдар | 0.32% | 76.56 | -0.58% | 57.48 | 12:15:59 | -4.1% | +20.1% | 78.78 | 0.86 | -37% | -10 | + | + | ||
| 8 | Самолет ао | 0.33% | 3531.5 | -1.6% | 346.64 | 12:15:59 | -4.1% | -9.4% | 217.07 | 2.38 | +182% | +28 | + | + | ||
| 9 | Сургнфгз | 3.47% | 34.275 | +1.35% | 1 652.17 | 12:15:59 | +4.4% | +27.3% | 1 778.44 | 19.49 | +53% | +6 | + | + | ||
| 10 | МКПАО "ВК" | 0.86% | 611.8 | -0.75% | 342.73 | 12:15:59 | +0.8% | +9.0% | 139.28 | 1.53 | -81% | -20 | + | + | ||
| 11 | AGRO-гдр | 0.85% | 1510 | -0.51% | 39.21 | 12:15:58 | +5.5% | +11.9% | 203.14 | 2.23 | -68% | -25 | + | + | ||
| 12 | МТС-ао | 1.26% | 312.05 | -0.32% | 204.12 | 12:15:58 | -2.2% | +25.6% | 623.40 | 6.83 | +34% | +15 | + | + | ||
| 13 | ФосАгро ао | 0.72% | 6538 | -0.24% | 22.15 | 12:15:58 | -2.8% | -0.8% | 846.02 | 9.27 | -48% | -18 | + | + | ||
| 14 | Сбербанк | 12.92% | 320.5 | +0.25% | 2 287.94 | 12:15:58 | +4.1% | +18.1% | 7 240.17 | 79.34 | -44% | -2 | + | + | ||
| 15 | Татнфт 3ао | 5.84% | 743.5 | +0.51% | 192.79 | 12:15:58 | +2.2% | +4.6% | 1 734.22 | 19.00 | -34% | -5 | + | + | ||
| 16 | ТКСХолд ао | 0.58% | 3115.5 | +0.5% | 1 700.17 | 12:15:58 | +1.4% | -3.3% | 620.94 | 6.80 | +174% | +14 | + | + | ||
| 17 | Система ао | 0.9% | 28.615 | -1.26% | 1 069.00 | 12:15:57 | +20.9% | +78.6% | 277.69 | 3.04 | -39% | -6 | + | + | ||
| 18 | Россети | 0.46% | 0.125 | +0.02% | 115.23 | 12:15:57 | +1.5% | +14.0% | 264.39 | 2.90 | -34% | -7 | + | + | ||
| 19 | Мечел ао | 0.44% | 249.77 | -0.74% | 391.38 | 12:15:57 | -9.7% | -19.8% | 140.87 | 1.54 | -35% | -4 | + | + | ||
| 20 | РУСАЛ ао | 1.39% | 44.16 | -0.8% | 804.18 | 12:15:57 | +8.4% | +29.9% | 671.91 | 7.36 | -70% | -13 | + | + | ||
| 21 | Аэрофлот | 0.73% | 56.01 | -1.3% | 1 447.93 | 12:15:56 | +11.7% | +60.3% | 222.76 | 2.44 | -39% | -3 | + | + | ||
| 22 | ГАЗПРОМ ао | 10.55% | 157.31 | +0.22% | 788.14 | 12:15:56 | -4.4% | -1.6% | 3 725.03 | 40.82 | -19% | -4 | + | + | ||
| 23 | GLTR-гдр | 0.25% | 804 | +2.41% | 154.65 | 12:15:56 | -5.0% | +26.3% | 143.81 | 1.58 | +286% | +36 | + | + | ||
| 24 | Роснефть | 2.26% | 592.7 | -1.08% | 1 360.64 | 12:15:55 | +0.4% | -0.4% | 6 296.38 | 69.00 | +17% | +2 | + | + | ||
| 25 | СевСт-ао | 2.47% | 1973.6 | +0.15% | 195.53 | 12:15:53 | +7.9% | +41.1% | 1 653.15 | 18.12 | -52% | -8 | + | + | ||
| 26 | ИнтерРАОао | 1.57% | 4.375 | -0.41% | 159.91 | 12:15:53 | +2.9% | +10.8% | 456.75 | 5.01 | -55% | -13 | + | + | ||
| 27 | МосБиржа | 1.12% | 232.8 | +0.04% | 133.50 | 12:15:53 | +1.7% | +23.1% | 530.40 | 5.81 | -66% | -20 | + | + | ||
| 28 | НЛМК ао | 2.07% | 251.9 | -0.4% | 399.82 | 12:15:53 | +10.4% | +40.5% | 1 511.37 | 16.56 | -56% | -9 | + | + | ||
| 29 | Полюс | 2.79% | 14247 | -0.61% | 518.86 | 12:15:53 | -1.7% | +34.3% | 1 932.39 | 21.18 | -1% | +1 | + | + | ||
| 30 | iПозитив | 0.43% | 3053.4 | -0.13% | 222.59 | 12:15:53 | +2.7% | +52.4% | 201.30 | 2.21 | +46% | +17 | + | + | ||
| 31 | Сегежа | 0.21% | 3.697 | -0.3% | 122.92 | 12:15:53 | -2.9% | -1.0% | 58.04 | 0.64 | +36% | +11 | + | + | ||
| 32 | ММК | 1.27% | 57.82 | -0.22% | 171.56 | 12:15:52 | -0.1% | +10.9% | 647.27 | 7.09 | -77% | -24 | + | + | ||
| 33 | ВТБ ао | 0.86% | 0.02331 | +0.45% | 655.74 | 12:15:52 | -1.6% | +2.5% | 1 147.70 | 12.58 | -5% | -2 | + | + | ||
| 34 | +МосЭнерго | 0.36% | 3.4715 | +1.31% | 24.90 | 12:15:51 | -1.7% | +12.4% | 138.01 | 1.51 | -62% | -26 | + | + | ||
| 35 | Ростел -ао | 1.04% | 95.35 | -0.92% | 162.13 | 12:15:51 | -3.7% | +39.5% | 330.04 | 3.62 | +37% | +15 | + | + | ||
| 36 | Юнипро ао | 0.28% | 2.16 | +0.33% | 83.05 | 12:15:51 | -2.6% | +8.1% | 135.62 | 1.49 | +14% | +6 | + | + | ||
| 37 | Татнфт 3ап | 1.08% | 743.1 | +0.92% | 194.25 | 12:15:51 | +2.2% | +5.0% | 1 734.22 | 19.00 | +13% | +10 | + | + | ||
| 38 | Сургнфгз-п | 3.31% | 71.97 | -0.56% | 2 354.00 | 12:15:50 | +5.5% | +29.3% | 1 778.44 | 19.49 | +8% | +2 | + | + | ||
| 39 | Магнит ао | 1.53% | 8391.5 | -0.62% | 713.94 | 12:15:48 | +2.0% | +20.1% | 854.99 | 9.37 | +111% | +12 | + | + | ||
| 40 | Транснф ап | 0.62% | 1660.5 | -0.42% | 241.93 | 12:15:48 | +2.8% | -98.9% | 258.50 | 2.83 | -44% | -4 | + | + | ||
| 41 | БСП ао | 0.38% | 337.66 | -0.61% | 156.01 | 12:15:47 | +1.2% | +56.6% | 156.46 | 1.71 | -46% | -11 | + | + | ||
| 42 | Сбербанк-п | 2.49% | 320.74 | +0.34% | 226.71 | 12:15:45 | +4.0% | +17.7% | 7 240.17 | 79.34 | -9% | +6 | + | + | ||
| 43 | Мечел ап | 0.29% | 265.65 | -0.47% | 37.42 | 12:15:33 | -13.5% | -28.2% | 140.87 | 1.54 | -52% | -21 | + | + | ||
| 44 | ПИК ао | 1.7% | 831.9 | -0.19% | 11.01 | 12:15:29 | -5.6% | +22.6% | 549.53 | 6.02 | -51% | -13 | + | + | ||
| 45 | ЭН+ГРУП ао | 0.43% | 480.5 | -1.03% | 66.03 | 12:15:08 | -2.5% | +9.2% | 307.64 | 3.37 | -78% | -35 | + | + | ||
| 46 | РусГидро | 0.24% | 0.7323 | +0.07% | 25.13 | 12:15:00 | -0.8% | +2.9% | 325.94 | 3.57 | -46% | -16 | + | + | ||
| 47 | МКБ ао | 0.64% | 7.571 | -1.8% | 47.94 | 12:14:58 | -1.7% | -5.6% | 253.36 | 2.78 | -31% | -10 | + | + | ||
| 48 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.49 | + | + |