Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.49% | 320.97 | +0.41% | 110.64 | 10:35:58 | +4.1% | +17.8% | 7 241.15 | 79.35 | +18% | +4 | + | + | ||
| 2 | Сбербанк | 12.92% | 320.84 | +0.36% | 1 082.12 | 10:35:59 | +4.2% | +18.2% | 7 241.15 | 79.35 | -42% | -1 | + | + | ||
| 3 | Роснефть | 2.26% | 596.3 | -0.48% | 732.79 | 10:35:59 | +1.1% | +0.3% | 6 313.86 | 69.19 | +30% | +1 | + | + | ||
| 4 | ЛУКОЙЛ | 14.57% | 7659 | +0.05% | 282.67 | 10:35:58 | -2.8% | +13.3% | 5 294.53 | 58.02 | -23% | -7 | + | + | ||
| 5 | ГАЗПРОМ ао | 10.55% | 157.29 | +0.2% | 312.46 | 10:35:58 | -4.4% | -1.6% | 3 725.26 | 40.82 | +24% | +1 | + | + | ||
| 6 | Новатэк ао | 3.81% | 1225.2 | +0.2% | 94.61 | 10:35:59 | -4.8% | -16.6% | 3 713.40 | 40.69 | -42% | -11 | + | + | ||
| 7 | ГМКНорНик | 6.12% | 153.72 | +0.68% | 225.58 | 10:35:58 | -3.2% | -99.1% | 2 338.81 | 25.63 | +7% | + | + | |||
| 8 | Полюс | 2.79% | 14320 | -0.1% | 320.25 | 10:35:55 | -1.2% | +35.0% | 1 946.40 | 21.33 | +126% | +11 | + | + | ||
| 9 | Сургнфгз-п | 3.31% | 71.81 | -0.78% | 1 501.91 | 10:35:59 | +5.3% | +29.0% | 1 763.74 | 19.33 | +284% | +9 | + | + | ||
| 10 | Сургнфгз | 3.47% | 33.865 | +0.13% | 591.34 | 10:35:59 | +3.1% | +25.8% | 1 763.74 | 19.33 | +108% | +7 | + | + | ||
| 11 | Татнфт 3ап | 1.08% | 742.8 | +0.88% | 54.19 | 10:35:50 | +2.2% | +4.9% | 1 730.08 | 18.96 | +96% | +12 | + | + | ||
| 12 | Татнфт 3ао | 5.84% | 743.9 | +0.57% | 65.02 | 10:35:58 | +2.2% | +4.7% | 1 730.08 | 18.96 | -25% | -4 | + | + | ||
| 13 | СевСт-ао | 2.47% | 1972.2 | +0.08% | 82.44 | 10:35:58 | +7.8% | +41.0% | 1 654.49 | 18.13 | -43% | -13 | + | + | ||
| 14 | НЛМК ао | 2.07% | 252.64 | -0.1% | 197.56 | 10:35:59 | +10.7% | +40.9% | 1 514.13 | 16.59 | -22% | -6 | + | + | ||
| 15 | ВТБ ао | 0.86% | 0.02319 | -0.06% | 162.76 | 10:35:57 | -2.1% | +1.9% | 1 144.61 | 12.54 | +33% | +3 | + | + | ||
| 16 | OZON-адр | 1.28% | 4474 | -1.54% | 331.51 | 10:35:55 | +17.1% | +58.0% | 911.79 | 9.99 | +2% | -1 | + | + | ||
| 17 | Магнит ао | 1.53% | 8408 | -0.43% | 312.71 | 10:35:52 | +2.2% | +20.3% | 858.71 | 9.41 | +261% | +21 | + | + | ||
| 18 | ФосАгро ао | 0.72% | 6548 | -0.09% | 8.78 | 10:35:47 | -2.6% | -0.6% | 846.93 | 9.28 | -22% | -2 | + | + | ||
| 19 | РУСАЛ ао | 1.39% | 44.34 | -0.39% | 333.69 | 10:35:59 | +8.9% | +30.4% | 672.06 | 7.36 | -39% | -6 | + | + | ||
| 20 | ММК | 1.27% | 58.055 | +0.18% | 75.79 | 10:35:53 | +0.3% | +11.3% | 648.11 | 7.10 | -65% | -21 | + | + | ||
| 21 | МТС-ао | 1.26% | 312.3 | -0.24% | 47.43 | 10:35:58 | -2.1% | +25.7% | 623.99 | 6.84 | -18% | -7 | + | + | ||
| 22 | ТКСХолд ао | 0.58% | 3111 | +0.35% | 544.91 | 10:35:57 | +1.3% | -3.4% | 619.14 | 6.78 | +207% | +12 | + | + | ||
| 23 | АЛРОСА ао | 1.29% | 80.85 | +1.44% | 545.10 | 10:35:59 | +5.9% | +16.1% | 595.02 | 6.52 | +1163% | +43 | + | + | ||
| 24 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.49 | + | + | ||||||||
| 25 | ПИК ао | 1.7% | 832.4 | -0.13% | 5.16 | 10:35:56 | -5.5% | +22.6% | 550.19 | 6.03 | -18% | -4 | + | + | ||
| 26 | МосБиржа | 1.12% | 232.34 | -0.15% | 55.36 | 10:35:54 | +1.5% | +22.8% | 528.94 | 5.80 | -55% | -20 | + | + | ||
| 27 | ИнтерРАОао | 1.57% | 4.3765 | -0.38% | 78.53 | 10:35:59 | +2.9% | +10.9% | 456.96 | 5.01 | +47% | +7 | + | + | ||
| 28 | Ростел -ао | 1.04% | 95.65 | -0.61% | 118.80 | 10:35:59 | -3.4% | +40.0% | 331.56 | 3.63 | +304% | +33 | + | + | ||
| 29 | РусГидро | 0.24% | 0.7313 | -0.07% | 4.34 | 10:35:54 | -0.9% | +2.7% | 325.14 | 3.56 | -61% | -27 | + | + | ||
| 30 | Совкомфлот | 0.59% | 136.25 | +0.02% | 46.80 | 10:35:35 | -0.7% | -6.1% | 324.42 | 3.56 | -35% | -12 | + | + | ||
| 31 | ЭН+ГРУП ао | 0.43% | 480.8 | -0.97% | 33.05 | 10:35:57 | -2.4% | +9.2% | 307.22 | 3.37 | -71% | -33 | + | + | ||
| 32 | Система ао | 0.9% | 28.8 | -0.62% | 608.17 | 10:35:54 | +21.7% | +79.8% | 277.53 | 3.04 | -26% | -3 | + | + | ||
| 33 | Россети | 0.46% | 0.12516 | +0.14% | 28.71 | 10:35:54 | +1.7% | +14.1% | 264.35 | 2.90 | -30% | -10 | + | + | ||
| 34 | Транснф ап | 0.62% | 1662.5 | -0.3% | 106.14 | 10:35:59 | +2.9% | -98.9% | 258.58 | 2.83 | -43% | -11 | + | + | ||
| 35 | МКБ ао | 0.64% | 7.697 | -0.17% | 10.71 | 10:35:48 | -0.1% | -4.1% | 255.40 | 2.80 | +17% | +9 | + | + | ||
| 36 | Аэрофлот | 0.73% | 56.06 | -1.22% | 862.52 | 10:35:59 | +11.8% | +60.5% | 222.96 | 2.44 | -18% | -2 | + | + | ||
| 37 | Самолет ао | 0.33% | 3551 | -1.06% | 94.55 | 10:35:58 | -3.6% | -8.9% | 218.67 | 2.40 | +199% | +22 | + | + | ||
| 38 | AGRO-гдр | 0.85% | 1510.4 | -0.49% | 15.47 | 10:35:59 | +5.6% | +11.9% | 203.41 | 2.23 | -62% | -23 | + | + | ||
| 39 | iПозитив | 0.43% | 3034.6 | -0.75% | 83.77 | 10:35:56 | +2.0% | +51.4% | 200.30 | 2.19 | -10% | -2 | + | + | ||
| 40 | БСП ао | 0.38% | 336.8 | -0.86% | 117.36 | 10:35:53 | +1.0% | +56.2% | 156.78 | 1.72 | +167% | +23 | + | + | ||
| 41 | GLTR-гдр | 0.25% | 793.8 | +1.11% | 37.95 | 10:35:53 | -6.2% | +24.7% | 141.83 | 1.55 | +239% | +29 | + | + | ||
| 42 | Мечел ап | 0.29% | 265.7 | -0.45% | 16.89 | 10:35:48 | -13.4% | -28.2% | 140.66 | 1.54 | -58% | -19 | + | + | ||
| 43 | Мечел ао | 0.44% | 251.39 | -0.1% | 116.18 | 10:35:59 | -9.1% | -19.3% | 140.66 | 1.54 | -73% | -20 | + | + | ||
| 44 | МКПАО "ВК" | 0.86% | 613.8 | -0.42% | 214.27 | 10:35:56 | +1.1% | +9.3% | 140.05 | 1.53 | -74% | -19 | + | + | ||
| 45 | Юнипро ао | 0.28% | 2.165 | +0.56% | 27.27 | 10:35:57 | -2.4% | +8.3% | 136.50 | 1.50 | -12% | -7 | + | + | ||
| 46 | +МосЭнерго | 0.36% | 3.433 | +0.19% | 1.97 | 10:35:59 | -2.8% | +11.1% | 136.44 | 1.50 | -85% | -53 | + | + | ||
| 47 | Селигдар | 0.32% | 77.05 | +0.05% | 45.63 | 10:35:52 | -3.5% | +20.9% | 79.39 | 0.87 | -21% | -10 | + | + | ||
| 48 | Сегежа | 0.21% | 3.69 | -0.49% | 91.65 | 10:35:58 | -3.0% | -1.2% | 57.83 | 0.63 | +95% | +12 | + | + |