Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сегежа | 0.21% | 3.691 | -0.46% | 110.48 | 11:19:58 | -3.0% | -1.2% | 57.97 | 0.64 | +52% | +13 | + | + | ||
| 2 | РусГидро | 0.24% | 0.7318 | 0% | 17.90 | 11:19:33 | -0.8% | +2.8% | 325.72 | 3.57 | -25% | -7 | + | + | ||
| 3 | GLTR-гдр | 0.25% | 797.1 | +1.53% | 59.02 | 11:19:43 | -5.8% | +25.3% | 142.40 | 1.56 | +101% | +17 | + | + | ||
| 4 | Юнипро ао | 0.28% | 2.176 | +1.07% | 51.25 | 11:19:54 | -1.9% | +8.9% | 136.69 | 1.50 | -9% | +1 | + | + | ||
| 5 | Мечел ап | 0.29% | 265.6 | -0.49% | 27.85 | 11:19:55 | -13.5% | -28.2% | 140.91 | 1.54 | -59% | -22 | + | + | ||
| 6 | Селигдар | 0.32% | 77.03 | +0.03% | 50.75 | 11:19:37 | -3.5% | +20.9% | 79.32 | 0.87 | -32% | -9 | + | + | ||
| 7 | Самолет ао | 0.33% | 3544.5 | -1.24% | 213.63 | 11:19:45 | -3.7% | -9.0% | 218.18 | 2.39 | +103% | +21 | + | + | ||
| 8 | +МосЭнерго | 0.36% | 3.4695 | +1.25% | 14.20 | 11:19:57 | -1.8% | +12.3% | 137.91 | 1.51 | -68% | -28 | + | + | ||
| 9 | БСП ао | 0.38% | 337.16 | -0.76% | 131.70 | 11:19:11 | +1.1% | +56.4% | 156.95 | 1.72 | -24% | -1 | + | + | ||
| 10 | ЭН+ГРУП ао | 0.43% | 481.55 | -0.81% | 45.06 | 11:19:52 | -2.2% | +9.4% | 307.22 | 3.37 | -82% | -38 | + | + | ||
| 11 | iПозитив | 0.43% | 3031.2 | -0.86% | 145.07 | 11:19:58 | +1.9% | +51.3% | 200.47 | 2.20 | +9% | +8 | + | + | ||
| 12 | Мечел ао | 0.44% | 249.44 | -0.87% | 282.00 | 11:19:57 | -9.8% | -19.9% | 140.91 | 1.54 | -47% | -7 | + | + | ||
| 13 | Россети | 0.46% | 0.1256 | +0.5% | 65.78 | 11:19:52 | +2.0% | +14.5% | 265.66 | 2.91 | -56% | -18 | + | + | ||
| 14 | ТКСХолд ао | 0.58% | 3107 | +0.23% | 759.49 | 11:19:50 | +1.2% | -3.6% | 620.14 | 6.80 | +58% | +6 | + | + | ||
| 15 | Совкомфлот | 0.59% | 136.96 | +0.54% | 176.22 | 11:19:58 | -0.2% | -5.6% | 325.33 | 3.56 | +1% | +6 | + | + | ||
| 16 | Транснф ап | 0.62% | 1659.5 | -0.48% | 192.99 | 11:19:56 | +2.8% | -98.9% | 258.34 | 2.83 | -44% | -6 | + | + | ||
| 17 | МКБ ао | 0.64% | 7.54 | -2.2% | 42.56 | 11:19:21 | -2.1% | -6.0% | 253.26 | 2.78 | -13% | -4 | + | + | ||
| 18 | ФосАгро ао | 0.72% | 6540 | -0.21% | 13.82 | 11:19:44 | -2.7% | -0.8% | 847.19 | 9.28 | -54% | -23 | + | + | ||
| 19 | Аэрофлот | 0.73% | 56.03 | -1.27% | 1 133.98 | 11:19:59 | +11.7% | +60.4% | 222.84 | 2.44 | -33% | -1 | + | + | ||
| 20 | AGRO-гдр | 0.85% | 1512.2 | -0.37% | 30.86 | 11:19:49 | +5.7% | +12.0% | 203.41 | 2.23 | -65% | -23 | + | + | ||
| 21 | МКПАО "ВК" | 0.86% | 613 | -0.55% | 271.44 | 11:19:49 | +1.0% | +9.2% | 139.55 | 1.53 | -82% | -18 | + | + | ||
| 22 | ВТБ ао | 0.86% | 0.023235 | +0.13% | 244.83 | 11:19:58 | -1.9% | +2.1% | 1 145.28 | 12.55 | -41% | -4 | + | + | ||
| 23 | Система ао | 0.9% | 28.62 | -1.24% | 866.70 | 11:19:59 | +20.9% | +78.7% | 276.10 | 3.03 | -39% | -3 | + | + | ||
| 24 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.49 | + | + | ||||||||
| 25 | Ростел -ао | 1.04% | 95.62 | -0.64% | 134.74 | 11:19:55 | -3.5% | +39.9% | 331.80 | 3.64 | +105% | +22 | + | + | ||
| 26 | Татнфт 3ап | 1.08% | 743.7 | +1.01% | 118.38 | 11:19:54 | +2.3% | +5.1% | 1 732.90 | 18.99 | +14% | +8 | + | + | ||
| 27 | МосБиржа | 1.12% | 232.47 | -0.1% | 89.57 | 11:19:46 | +1.5% | +22.9% | 529.35 | 5.80 | -68% | -21 | + | + | ||
| 28 | МТС-ао | 1.26% | 312.2 | -0.27% | 108.35 | 11:19:48 | -2.1% | +25.7% | 623.79 | 6.84 | -13% | -1 | + | + | ||
| 29 | ММК | 1.27% | 57.865 | -0.15% | 114.51 | 11:19:53 | 0.0% | +11.0% | 647.11 | 7.09 | -81% | -28 | + | + | ||
| 30 | OZON-адр | 1.28% | 4496 | -1.06% | 521.69 | 11:19:57 | +17.6% | +58.8% | 915.46 | 10.03 | +0% | -1 | + | + | ||
| 31 | АЛРОСА ао | 1.29% | 81.19 | +1.87% | 955.18 | 11:19:57 | +6.3% | +16.6% | 597.15 | 6.54 | +459% | +32 | + | + | ||
| 32 | РУСАЛ ао | 1.39% | 44.09 | -0.95% | 535.31 | 11:19:57 | +8.2% | +29.7% | 667.58 | 7.32 | -74% | -14 | + | + | ||
| 33 | Магнит ао | 1.53% | 8410 | -0.4% | 440.46 | 11:19:58 | +2.3% | +20.3% | 856.51 | 9.39 | +84% | +12 | + | + | ||
| 34 | ИнтерРАОао | 1.57% | 4.375 | -0.41% | 119.50 | 11:19:57 | +2.9% | +10.8% | 456.65 | 5.00 | -45% | -8 | + | + | ||
| 35 | ПИК ао | 1.7% | 833 | -0.06% | 6.91 | 11:19:21 | -5.5% | +22.7% | 550.06 | 6.03 | -47% | -17 | + | + | ||
| 36 | НЛМК ао | 2.07% | 252.98 | +0.03% | 236.33 | 11:19:58 | +10.8% | +41.1% | 1 513.17 | 16.58 | -71% | -15 | + | + | ||
| 37 | Роснефть | 2.26% | 594.9 | -0.72% | 1 091.10 | 11:19:57 | +0.8% | +0.0% | 6 305.92 | 69.10 | +19% | +3 | + | + | ||
| 38 | СевСт-ао | 2.47% | 1970.4 | -0.01% | 145.38 | 11:19:58 | +7.7% | +40.9% | 1 652.15 | 18.10 | -57% | -10 | + | + | ||
| 39 | Сбербанк-п | 2.49% | 321.08 | +0.44% | 186.02 | 11:19:56 | +4.1% | +17.8% | 7 247.26 | 79.42 | +3% | +6 | + | + | ||
| 40 | Полюс | 2.79% | 14260.5 | -0.52% | 431.25 | 11:19:56 | -1.6% | +34.4% | 1 943.28 | 21.29 | +29% | +5 | + | + | ||
| 41 | Сургнфгз-п | 3.31% | 71.95 | -0.59% | 1 835.51 | 11:19:58 | +5.5% | +29.3% | 1 774.89 | 19.45 | +9% | +3 | + | + | ||
| 42 | Сургнфгз | 3.47% | 34.1 | +0.83% | 892.43 | 11:19:59 | +3.8% | +26.7% | 1 774.89 | 19.45 | +14% | +5 | + | + | ||
| 43 | Новатэк ао | 3.81% | 1224 | +0.1% | 160.06 | 11:19:49 | -4.9% | -16.7% | 3 719.47 | 40.76 | -41% | -5 | + | + | ||
| 44 | Татнфт 3ао | 5.84% | 744.9 | +0.7% | 132.64 | 11:19:53 | +2.4% | +4.8% | 1 732.90 | 18.99 | -32% | -4 | + | + | ||
| 45 | ГМКНорНик | 6.12% | 152.9 | +0.14% | 346.36 | 11:19:53 | -3.8% | -99.1% | 2 334.84 | 25.59 | -25% | -1 | + | + | ||
| 46 | ГАЗПРОМ ао | 10.55% | 157.15 | +0.11% | 542.90 | 11:19:59 | -4.5% | -1.7% | 3 721.71 | 40.78 | -24% | -2 | + | + | ||
| 47 | Сбербанк | 12.92% | 320.81 | +0.35% | 1 588.11 | 11:19:59 | +4.2% | +18.2% | 7 247.26 | 79.42 | -54% | -2 | + | + | ||
| 48 | ЛУКОЙЛ | 14.57% | 7637 | -0.24% | 587.36 | 11:19:58 | -3.0% | +13.0% | 5 296.27 | 58.04 | -35% | -4 | + | + |