A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3302.91 +0.11% 75 451.01 18:51:01 -3.7% -4.7% +6.6% +23.1% 64 519.22 729.55 -29% — — —
    2 ГазпРнД ао RTGZ 52100 +6.33% 9.35 18:45:26 +25.2% +43.5% +65.4% +74.8% 6.26 0.07 +32% +12 + +
    3 Россети Ур MRKU 0.669 0% 53.15 18:45:28 -0.7% +32.6% +82.3% +154.6% 58.49 0.66 -39% -3 + +
    4 СОЛЛЕРС SVAV 989 +2.54% 532.04 18:45:15 -5.2% +17.7% +24.6% +46.5% 31.14 0.35 +31% +14 + +
    5 ЮТэйр ао UTAR 18.06 +9.85% 26.06 18:45:19 -4.2% +16.8% +45.5% +121.1% 142.60 1.61 +55% +15 + +
    6 УралСиб ао USBN 0.2691 +6.79% 50.32 18:45:25 +2.2% +14.5% +81.5% +66.9% 96.91 1.10 -36% -4 + +
    7 СПБ Биржа SPBE 117.2 -0.59% 188.50 18:45:46 -5.6% +12.5% +51.6% -23.6% 15.57 0.18 -44% -7 + +
    8 Левенгук LVHK 49.3 +3.46% 7.43 18:45:16 -9.5% +9.4% +30.4% +144.3% 2.61 0.03 -30% -5 + +
    9 РСетиЛЭ-п LSNGP 220.85 +1.94% 93.13 18:45:48 +5.0% +9.2% +17.5% +24.1% 189.37 2.14 +34% +23 + +
    10 Аэрофлот AFLT 56.01 +1.69% 1 771.29 18:45:50 -4.6% +9.1% +60.3% +40.3% 222.68 2.52 -40% -7 + +
    11 БСП ао BSPB 360.41 +0.86% 570.25 18:45:12 -1.9% +7.9% +67.1% +121.8% 165.97 1.88 -31% -3 + +
    12 ЧКПЗ ао CHKZ 28000 +4.87% 1.42 18:45:12 -11.9% +7.7% +34.0% +120.5% 16.81 0.19 -75% -32 + +
    13 iQIWI QIWI 198.2 +0.61% 217.49 18:45:43 +7.7% +7.1% -65.3% -69.8% 12.44 0.14 +18% +6 + +
    14 ТРК ао TORS 0.948 0% 1.45 18:28:14 -5.4% +5.6% +42.8% +61.2% 3.92 0.04 -25% -4 + +
    15 iHHRU-адр HHRU 5175 +3.96% 122.29 18:45:31 -0.1% +5.2% +75.4% +162.7% 256.27 2.90 -23% +2 + +
    16 ММК MAGN 57.795 +1.31% 1 237.97 18:45:17 -2.6% +5.1% +10.8% +45.3% 645.82 7.30 -25% -5 + +
    Какие акции стоит купить?
    17 АЛРОСА ао ALRS 80.4 +1.4% 2 322.76 18:45:25 -0.4% +4.8% +15.5% +20.7% 592.14 6.70 +48% +9 + +
    18 OZON-адр OZON 4439.5 +1.94% 3 844.68 18:45:50 -3.6% +4.6% +56.8% +147.9% 902.52 10.21 -0% +4 + +
    19 ЮГК UGLD 1.0066 +1.82% 528.88 18:45:48 -4.9% +4.4% +57.5% 214.23 2.42 -26% -3 + +
    20 Сургнфгз-п SNGSP 70.015 +0.42% 2 035.70 18:45:07 -2.6% +4.1% +25.8% +124.8% 1 600.67 18.10 -14% -1 + +
    21 Транснф ап TRNFP 1664 +1.16% 1 416.23 18:45:07 +0.2% +4.0% -98.9% +26.7% 258.73 2.93 -49% -10 + +
    22 Ростел -ао RTKM 100.65 -0.19% 344.60 18:45:14 -2.8% +3.7% +47.3% +39.3% 347.90 3.93 -51% -13 + +
    23 МосБиржа MOEX 240.19 +1.38% 1 386.32 18:45:41 +0.6% +3.5% +27.0% +109.6% 546.77 6.18 +113% +22 + +
    24 ТРК ап TORSP 0.491 +2.29% 0.67 16:50:50 -4.8% +3.2% +12.7% +32.2% 3.92 0.04 -75% -45 + +
    25 Сбербанк-п SBERP 318.67 +0.28% 859.45 18:45:27 -0.3% +3.0% +16.9% +30.9% 7 178.57 81.17 -32% -5 + +
    26 Сбербанк SBER 317.78 +0.22% 8 193.44 18:45:34 -0.6% +2.8% +17.1% +27.9% 7 178.57 81.17 -33% + +
    27 iСофтлайн SOFL 173 +0.82% 746.05 18:45:25 -5.3% +2.8% +19.8% 56.05 0.63 +31% +15 + +
    28 СтаврЭнСбп STSBP 3.006 -1.44% 2.36 18:39:53 -3.7% +1.9% +23.4% +54.6% 3.53 0.04 -42% -17 + +
    29 Арсагера ARSA 15.13 +0.87% 1.45 18:45:16 -0.6% +1.7% +37.4% +134.9% 1.87 0.02 +2% +11 + +
    30 ОМЗ-ап OMZZP 20180 +1% 1.14 18:38:34 -3.7% +1.4% +47.3% +100.5% 55.50 0.63 +15% +12 + +
    31 СевСт-ао CHMF 1906.4 -1.86% 2 389.57 18:45:44 -3.1% +1.3% +36.3% +89.3% 1 597.03 18.06 +4% +4 + +
    32 iПозитив POSI 3012.6 +2.08% 520.83 18:45:37 -2.0% +1.2% +50.3% +75.7% 198.83 2.25 -44% -11 + +
    33 ПИК ао PIKK 860.9 +1.88% 188.79 18:45:18 +4.4% +1.2% +26.8% +25.1% 568.62 6.43 -64% -15 + +
    34 Система ао AFKS 26.022 -0.26% 2 923.54 18:45:51 -12.7% +1.1% +62.4% +65.1% 251.11 2.84 -45% -1 + +
    35 РУСАЛ ао RUAL 43.92 +1.05% 557.45 18:45:24 -0.7% +0.8% +29.2% +11.6% 667.28 7.55 -50% -10 + +
    36 ИнтерРАОао IRAO 4.274 -0.41% 839.75 18:45:38 -1.5% +0.6% +8.3% -1.5% 446.21 5.05 -15% +1 + +
    37 Распадская RASP 398 +2.48% 317.53 18:45:12 -1.5% +0.2% -8.1% +38.1% 264.96 3.00 +94% +16 + +
    38 РязЭнСб RZSB 42.78 +2.69% 4.60 18:31:17 -1.7% +0.1% +36.2% +7.1% 8.85 0.10 -22% +2 + +
    39 Светофор п SVETP 55.5 -0.8% 0.40 18:19:45 0.73 0.01 -78% -45 + +
    40 ТЗА ао TUZA 330 +3.77% 27.52 18:45:42 -5.7% 0 +73.7% +83.3% 2.71 0.03 +82% +25 + +
    Рейтинг брокеров
    41 ГТМ ао GTRK 451.9 +14.06% 1 153.37 18:45:44 +6.3% -0.8% -19.0% +477.5% 26.42 0.30 +843% +57 + +
    42 ИНГРАД ао INGR 1790 +0.56% 5.05 18:28:29 +2.8% -1.1% -5.9% +21.4% 73.79 0.83 +83% +18 + +
    43 КурганГКап KGKCP 54.4 -2.51% 2.45 18:45:14 -5.6% -1.1% +25.9% +11.0% 7.08 0.08 +14% +2 + +
    44 Совкомфлот FLOT 131.59 +0.24% 618.58 18:45:26 -0.9% -1.1% -9.3% +94.6% 312.53 3.53 -9% +6 + +
    45 Роснефть ROSN 576.4 -0.32% 2 067.75 18:45:44 -2.3% -1.2% -3.1% +33.5% 6 108.79 69.07 -29% -4 + +
    46 Куйбазот KAZT 600.2 +0.03% 7.13 18:45:00 -1.8% -1.3% -5.0% -12.6% 142.77 1.61 -70% -32 + +
    47 РГС СК ао RGSS 0.311 +2.71% 3.35 18:35:08 -1.8% -1.3% +15.0% +42.1% 152.24 1.72 -60% -24 + +
    48 МКПАО "ВК" VKCO 576.2 +2.2% 1 033.04 18:45:28 -5.9% -1.7% +2.6% +2.9% 131.30 1.48 -12% -1 + +
    49 КоршГОК ао KOGK 51000 +2% 1.55 16:52:31 -1.2% -1.9% -5.2% +13.3% 12.76 0.14 +207% +39 + +
    50 МТС-ао MTSS 302.35 +0.28% 664.48 18:45:00 -1.8% -2.0% +21.7% -1.6% 604.21 6.83 -38% -4 + +
    51 ГАЗ ао GAZA 781 -0.76% 0.59 18:24:10 -3.9% -2.0% -4.1% -13.9% 15.16 0.17 -26% -3 + +
    52 Татнфт 3ап TATNP 706.9 +0.11% 374.84 18:45:43 -3.2% -2.1% -0.1% +63.8% 1 639.16 18.53 +2% +7 + +
    53 Ренессанс RENI 104.16 +0.13% 92.22 18:45:24 -6.2% -2.1% +10.2% +53.0% 58.01 0.66 -84% -29 + +
    54 Светофор SVET 26.65 -2.56% 15.19 18:39:01 -8.3% -2.2% +6.6% -10.9% 0.73 0.01 +47% +17 + +
    55 РОСИНТЕРао ROST 162.2 +0.75% 0.97 18:36:52 -13.3% -2.4% +11.6% +113.4% 2.64 0.03 -88% -57 + +
    56 ДетскийМир DSKY 45 +1.4% 5.42 18:36:00 -1.5% -2.6% -20.9% -33.8% 33.31 0.38 -18% +4 + +
    57 РсетВол ао MRKV 0.0701 -0.14% 20.27 18:45:24 -1.3% -2.6% +27.5% +71.0% 13.20 0.15 -39% -10 + +
    58 Татнфт 3ао TATN 704.5 -1.19% 1 453.13 18:45:50 -4.1% -2.7% -0.9% +63.8% 1 639.16 18.53 -10% +1 + +
    59 Yandex clA YNDX 4026.6 -1.41% 1 405.98 18:45:49 -3.6% -2.7% +58.4% +73.2% 1 314.05 14.86 -49% -10 + +
    60 Астра ао ASTR 602.95 +0.24% 501.31 18:45:28 -2.1% -2.9% +20.6% 126.62 1.43 -28% -5 + +
    61 Полюс PLZL 13239.5 -0.98% 1 754.62 18:45:31 -8.9% -3.2% +24.8% +30.2% 1 801.49 20.37 -10% +1 + +
    62 iДиасофт DIAS 5970.5 +1.89% 81.59 18:45:05 -2.6% -3.5% 62.69 0.71 -35% -4 + +
    63 ТМК ао TRMK 211.96 +0.01% 248.08 18:45:51 -0.6% -3.7% +7.5% +88.7% 218.98 2.48 -31% + +
    64 Газпрнефть SIBN 721.8 +1.58% 1 122.34 18:45:13 -4.7% -3.7% -14.8% +40.7% 3 422.27 38.70 +45% +10 + +
    65 МГТС-5ао MGTS 1650 +2.48% 0.52 18:33:00 +0.6% -3.8% +2.8% -9.8% 150.94 1.71 +33% +8 + +
    66 Лента ао LENT 1104 +0.91% 29.30 18:45:06 -3.5% -3.8% +64.7% +54.8% 128.05 1.45 -60% -18 + +
    67 НКНХ ап NKNCP 76.38 +1.46% 12.67 18:45:22 -2.9% -3.9% +3.1% -7.2% 176.97 2.00 -60% -21 + +
    68 Акрон AKRN 16290 +0.88% 25.13 18:45:03 -0.6% -3.9% -13.6% -14.3% 598.77 6.77 -63% -21 + +
    69 МТС Банк MBNK 2500 -0.2% 158.13 18:45:39 -0.4% -4.0% 86.57 0.98 -70% -19 + +
    70 МКБ ао CBOM 7.124 +1.77% 103.06 18:45:03 -1.8% -4.1% -11.2% +13.2% 238.15 2.69 -28% +7 + +
    71 КурганГКао KGKC 51.4 +4.05% 0.58 18:39:53 -5.9% -4.1% -6.9% +6.2% 7.08 0.08 -45% -14 + +
    72 РН-ЗапСиб CHGZ 139.8 +3.25% 18.54 18:45:08 -3.1% -4.1% +2.9% +200.0% 3.74 0.04 +1054% +71 + +
    73 ЗаводДИОД DIOD 15.94 -0.99% 4.01 18:39:41 -4.3% -4.1% -2.2% +42.3% 1.46 0.02 +34% +6 + +
    74 Селигдар SELG 70.87 -0.03% 155.62 18:45:10 -7.7% -4.2% +11.2% +43.8% 73.00 0.83 -11% +3 + +
    75 НоваБев ао BELU 5637 -0.7% 466.85 18:45:29 -3.0% -4.2% +5.0% +32.7% 89.06 1.01 +19% +9 + +
    76 ЕвроТранс EUTR 218.3 -1.64% 1 158.80 18:45:43 -4.0% -4.3% -18.8% 34.74 0.39 -23% -3 + +
    77 Телеграф-п CNTLP 11.06 +0.18% 6.31 18:45:10 -1.8% -4.5% +3.4% -16.5% 3.26 0.04 -65% -29 + +
    78 ЕвроЭлтех EELT 18.74 +0.21% 20.11 18:45:07 -2.7% -4.6% +44.8% +50.2% 10.34 0.12 +61% +13 + +
    79 Лензолото LNZL 15900 +2.58% 12.74 18:39:56 -1.5% -4.6% +0.6% +3.5% 19.08 0.22 +41% +13 + +
    80 Ростел -ап RTKMP 83.35 +0.48% 89.55 18:45:20 -5.0% -4.6% +32.8% +18.1% 347.90 3.93 -56% -14 + +
    81 ИНАРКТИКА AQUA 863 +0.99% 93.92 18:45:37 -3.1% -4.6% +1.3% +43.4% 75.84 0.86 -62% -11 + +
    82 ЛУКОЙЛ LKOH 7605 +0.84% 6 035.90 18:45:27 -2.8% -4.7% +12.5% +44.2% 5 269.24 59.58 -2% +1 + +
    83 ГМКНорНик GMKN 148.9 -0.6% 1 511.82 18:45:13 -1.1% -4.8% -99.1% +1.3% 2 276.14 25.74 -22% + +
    84 МордЭнСб MRSB 0.894 +2.52% 1.16 18:03:44 -4.9% -5.0% +14.2% +55.2% 1.20 0.01 -44% -18 + +
    85 MDMG-гдр MDMG 1072 0% 45.67 18:40:06 -2.1% -5.0% +38.3% +88.5% 80.53 0.91 0% +12 + +
    86 УрКузница URKZ 28400 -1.05% 0.03 12:08:09 -3.4% -5.0% +4.0% +27.4% 15.56 0.18 -97% -34 + +
    87 Башнефт ап BANEP 2181.5 -0.21% 669.48 18:45:40 -5.9% -5.0% +25.6% +47.4% 519.68 5.88 -1% +9 + +
    88 СтаврЭнСб STSB 3.19 +4.25% 2.66 18:45:09 -2.7% -5.1% +51.2% +78.0% 3.53 0.04 +48% +11 + +
    89 СаратНПЗ KRKN 12150 -0.41% 0.20 15:35:52 -3.6% -5.1% +7.0% +6.1% 11.77 0.13 +14% +4 + +
    90 Ижсталь ап IGSTP 7940 +1.79% 1.04 18:37:04 -1.1% -5.1% +3.4% +106.7% 10.74 0.12 -65% -32 + +
    91 Якутскэн-п YKENP 0.553 +0.18% 0.13 17:23:30 -1.6% -5.1% -9.3% +43.8% 7.61 0.09 -73% -8 + +
    92 Магнит ао MGNT 7825 -0.6% 1 368.41 18:45:47 -4.8% -5.3% +12.0% +88.1% 797.46 9.02 +10% +3 + +
    93 ТГК-14 TGKN 0.01514 -0.26% 89.65 18:45:50 -2.9% -5.4% +31.8% +63.3% 20.56 0.23 +45% +24 + +
    94 РусГидро HYDR 0.682 -0.37% 84.42 18:45:15 -4.7% -5.5% -4.2% -18.0% 303.35 3.43 -52% -14 + +
    95 Европлан LEAS 989 +1.27% 194.01 18:45:47 -4.0% -5.5% 118.68 1.34 -37% -4 + +
    96 ФосАгро ао PHOR 6260 +0.47% 327.87 18:45:28 -3.5% -5.6% -5.0% -17.2% 810.67 9.17 +16% +6 + +
    97 Совкомбанк SVCB 18.125 +1.06% 311.28 18:45:04 -4.0% -5.6% +32.3% 375.08 4.24 -45% -11 + +
    98 ГАЗ ап GAZAP 481 +3.66% 0.57 18:24:00 -5.9% -5.7% -6.6% -15.6% 15.16 0.17 -25% -5 + +
    99 ЭЛ5Энер ао ELFV 0.5904 +0.99% 38.92 18:45:02 -3.3% -5.7% -11.2% +4.7% 20.88 0.24 -30% +1 + +
    100 Лензол. ап LNZLP 2720 +4.02% 18.27 18:45:17 -5.2% -5.7% +9.7% -7.5% 19.08 0.22 +71% +17 + +
    101 КрасОкт-ао KROT 2625 +7.19% 71.34 18:45:17 -5.5% -5.7% +9.5% +48.9% 25.28 0.29 +72% +27 + +
    102 БурЗолото BRZL 2392 +3.64% 12.86 18:45:19 -6.9% -5.8% +58.0% +95.6% 16.81 0.19 -44% -11 + +
    103 ИКРУСС-ИНВ RUSI 116.8 +1.13% 8.31 18:39:03 -6.3% -5.8% +6.2% +88.7% 12.73 0.14 +445% +53 + +
    104 ХЭНДЕРСОН HNFG 714 +2% 79.00 18:45:14 -3.1% -5.9% +31.1% 28.88 0.33 -41% -6 + +
    105 Ижсталь2ао IGST 10760 +2.67% 0.77 18:11:57 -0.7% -5.9% -3.4% +121.7% 10.74 0.12 -30% -3 + +
    106 +МосЭнерго MSNG 3.195 -0.37% 34.08 18:38:08 -4.2% -6.0% +3.4% +15.3% 127.00 1.44 -77% -30 + +
    107 РСетиМР ао MSRS 1.3345 +0.49% 24.03 18:45:15 -4.5% -6.2% +4.7% +22.0% 65.00 0.73 -66% -26 + +
    108 КАМАЗ KMAZ 172.2 -0.35% 44.01 18:45:28 -3.6% -6.3% -11.0% +0.7% 121.78 1.38 -72% -27 + +
    109 Авангрд-ао AVAN 903 -2.17% 12.43 18:45:16 -4.3% -6.3% -9.5% -16.0% 72.87 0.82 +62% +15 + +
    110 GLTR-гдр GLTR 764.35 +1.77% 206.10 18:39:50 -2.4% -6.4% +20.1% +74.9% 136.62 1.54 -76% -30 + +
    111 РСетиЦП ао MRKP 0.3429 +0.38% 54.92 18:45:15 -3.8% -6.4% +10.3% +54.9% 38.64 0.44 -54% -6 + +
    112 БашИнСв ап BISVP 13.58 -0.59% 0.37 18:37:20 -0.5% -6.5% -9.3% +13.8% 0.49 0.01 -79% -44 + +
    113 ЮжКузб. ао UKUZ 1526 +2.69% 0.19 18:37:54 -1.8% -6.6% -5.0% +4.8% 55.16 0.62 -61% -8 + +
    114 АбрауДюрсо ABRD 276.6 +1.24% 26.22 18:45:33 -6.0% -6.6% +4.9% +0.3% 27.11 0.31 -62% -20 + +
    115 Каршеринг DELI 310 +0.03% 89.22 18:45:38 -6.0% -6.7% 54.51 0.62 -19% +4 + +
    116 ЧеркизГ-ао GCHE 4700 +1.47% 24.56 18:45:01 -5.9% -6.8% +14.7% +55.9% 198.44 2.24 -45% -8 + +
    117 ЭН+ГРУП ао ENPG 448.25 -0.77% 91.35 18:45:13 -3.4% -7.0% +1.8% +2.2% 286.36 3.24 -38% + +
    118 НКНХ ао NKNC 99.45 +2.53% 3.67 18:45:17 -3.4% -7.2% -3.3% -10.4% 176.97 2.00 -69% -28 + +
    119 ТКСХолд ао TCSG 2865 +1.52% 3 268.23 18:45:50 -4.4% -7.5% -11.1% -11.2% 571.01 6.46 -42% -2 + +
    120 РоссЦентр MRKC 0.575 +0.74% 31.89 18:45:19 -4.3% -7.6% +2.2% +49.0% 24.28 0.27 -33% -3 + +
    121 НЛМК ао NLMK 213.94 -2.41% 3 298.64 18:45:49 -15.1% -7.9% +19.3% +53.8% 1 282.19 14.50 -60% -3 + +
    122 НМТП ао NMTP 11.145 +0.41% 425.26 18:45:23 -10.5% -8.0% -3.8% +42.4% 214.65 2.43 -43% -11 + +
    123 АстрЭнСб ASSB 2.755 +0.92% 4.60 18:39:01 -9.4% -8.2% +4.6% +127.7% 2.13 0.02 +28% +8 + +
    124 ТНСэнЯр YRSB 1098 +3% 0.27 18:26:48 +6.0% -8.2% +2.2% +213.7% 19.99 0.23 -35% -2 + +
    125 Аптеки36и6 APTK 12.722 +2.85% 47.18 18:45:13 -4.3% -8.3% -10.5% +1.9% 97.07 1.10 +1% +12 + +
    126 ОргСинт ао KZOS 107.7 -0.46% 25.56 18:45:45 -5.9% -8.3% +1.3% +1.9% 195.21 2.21 +6% +6 + +
    127 БСП ап BSPBP 53.15 -1.85% 8.80 18:45:27 -10.7% -8.4% +9.5% +81.4% 165.97 1.88 +9% +4 + +
    128 КузнецкийБ KUZB 0.0558 +2.1% 1.55 18:45:01 -3.9% -8.4% +17.7% +17.8% 1.26 0.01 -49% -19 + +
    129 СаратНПЗ-п KRKNP 10740 0% 5.11 18:45:12 -7.3% -8.5% -7.6% -17.4% 11.77 0.13 -21% +4 + +
    130 ТГК-2 ап TGKBP 0.01801 +1.52% 19.98 18:38:44 -6.1% -8.7% +42.3% +56.2% 16.92 0.19 -12% -3 + +
    131 ТНСэнЯр-п YRSBP 258 +8.18% 1.07 18:37:57 +1.6% -8.7% +0.8% +87.0% 19.99 0.23 +142% +30 + +
    132 iВУШХолднг WUSH 288.03 +0.01% 369.56 18:45:48 -6.5% -8.8% +32.6% +29.9% 32.08 0.36 +0% +5 + +
    133 VEON VEON-RX 35.15 -0.28% 4.17 18:45:27 -5.1% -9.1% -2.4% -36.1% 61.48 0.70 +8% +1 + +
    134 РуссНфт ао RNFT 205.5 +3.79% 2 725.29 18:45:49 -9.3% -9.1% +55.3% +71.1% 60.44 0.68 +117% +17 + +
    135 ТНСэнНН ао NNSB 4720 +0.21% 1.24 18:45:06 -1.9% -9.4% +2.8% +75.1% 20.29 0.23 +202% +38 + +
    136 Мостотрест MSTT 193.7 +4.7% 34.99 18:45:01 -7.8% -9.4% -5.5% -13.5% 54.67 0.62 +27% +15 + +
    137 ТГК-1 TGKA 0.008684 -0.5% 84.72 18:45:14 -3.8% -9.5% -1.1% -9.7% 33.47 0.38 +17% +11 + +
    138 FIXP-гдр FIXP 275.6 +1.1% 38.72 18:45:05 -4.6% -9.6% -2.2% -21.5% 234.26 2.65 -40% -5 + +
    139 ОГК-2 ао OGKB 0.5034 -0.06% 50.79 18:45:42 -5.6% -9.6% -8.3% -30.3% 55.60 0.63 -31% -1 + +
    140 Самолет ао SMLT 3359.5 +0.31% 540.74 18:45:20 -4.0% -9.7% -13.8% +24.4% 206.88 2.34 -64% -17 + +
    141 Росбанк ао ROSB 114.8 +0.7% 14.49 18:45:30 -4.2% -9.7% +12.8% +12.5% 178.10 2.01 -50% -14 + +
    142 ЮУНК ао UNKL 7010 +3.09% 7.29 18:45:39 -4.9% -9.8% -8.7% -29.3% 4.20 0.05 +104% +19 + +
    143 Юнипро ао UPRO 1.992 +1.89% 232.61 18:45:23 -2.0% -9.8% -0.4% +4.0% 125.59 1.42 -17% +2 + +
    144 ГК РБК ао RBCM 20.458 +21.88% 636.72 18:39:51 +2.6% -9.9% +170.2% +447.9% 7.48 0.08 +472% +50 + +
    145 Башнефт ао BANE 3075.5 +5.15% 636.05 18:45:13 -3.4% -9.9% +40.0% +78.6% 519.68 5.88 +179% +29 + +
    146 Новатэк ао NVTK 1111.4 -1.72% 1 533.58 18:45:45 -5.3% -9.9% -24.3% -14.8% 3 374.55 38.16 -29% -2 + +
    147 Телеграф CNTL 15.92 +1.79% 15.54 18:45:11 -3.9% -10.1% +6.6% +3.1% 3.26 0.04 -35% -9 + +
    148 ЯТЭК ао YAKG 85.95 -0.29% 10.67 18:45:19 -6.3% -10.2% -3.3% -27.1% 71.07 0.80 -2% +2 + +
    149 Варьеган VJGZ 3548 +19.3% 14.36 18:45:02 -1.8% -10.2% +62.8% +103.4% 77.13 0.87 +811% +66 + +
    150 ПавлАвт ао PAZA 12920 0% 0.59 18:45:01 -4.2% -10.3% -9.5% +78.9% 20.26 0.23 -8% -1 + +
    151 ТНСэнРст-п RTSBP 2.222 +10.11% 3.29 18:45:27 -0.2% -10.4% +65.6% +102.2% 40.63 0.46 +88% +18 + +
    152 КамчатЭ ап KCHEP 1.29 -0.77% 0.05 14:23:20 -1.1% -10.4% +5.7% +137.6% 36.96 0.42 -86% -2 + +
    153 Фармсинтез LIFE 4.53 +0.33% 45.11 18:45:29 -7.9% -10.5% -11.5% -39.1% 1.99 0.02 -37% -5 + +
    154 МГКЛ MGKL 2.6575 +0.74% 8.16 18:45:08 -3.8% -10.5% +12.4% 3.37 0.04 -32% -9 + +
    155 МагадЭн ао MAGE 4.83 +0.84% 0.70 18:37:26 -6.2% -10.6% -8.7% -15.3% 2.75 0.03 -72% -40 + +
    156 OKEY-гдр OKEY 29.57 +0.68% 5.45 18:45:24 -3.0% -10.6% -0.9% -4.1% 7.96 0.09 -26% +1 + +
    157 ТНСэМаЭл-п MISBP 71.2 +9.71% 1.78 18:28:30 +4.4% -10.7% +28.8% +58.9% 9.41 0.11 +121% +36 + +
    158 ПермьЭнС-п PMSBP 257 +1.5% 20.40 18:45:21 -17.1% -10.7% +31.7% +69.7% 11.90 0.13 -38% -9 + +
    159 Белон ао BLNG 25.82 +1.37% 20.29 18:45:10 -2.9% -10.8% -8.6% +5.2% 29.69 0.34 -18% -4 + +
    160 ТНСэнРст RTSB 4.715 +5.72% 2.76 18:34:43 +0.2% -10.8% +30.8% +209.0% 40.63 0.46 +149% +31 + +
    161 ЧМК ао CHMK 7775 +1.37% 3.54 18:37:26 -2.4% -10.8% -16.5% +29.3% 24.58 0.28 -2% -2 + +
    162 НКХП ао NKHP 931 -0.27% 42.63 18:39:53 -13.8% -10.8% -6.5% +140.6% 62.63 0.71 -33% + +
    163 ТКЗКК ап KRKOP 14 0% 1.27 18:21:16 -5.0% -10.8% -2.6% -14.0% 1.00 0.01 +207% +39 + +
    164 Куйбазот-п KAZTP 604 +0.17% 3.52 18:45:05 -7.6% -10.8% -5.5% -12.9% 142.77 1.61 -75% -36 + +
    165 AGRO-гдр AGRO 1400 +2.13% 222.20 18:45:42 -2.0% -10.9% +3.7% +70.8% 188.67 2.13 -46% -8 + +
    166 ВТБ ао VTBR 0.02068 -1.62% 3 619.06 18:45:45 -7.9% -10.9% -9.1% -11.0% 1 080.57 12.22 -34% +1 + +
    167 Слав-ЯНОСп JNOSP 15.34 +2.82% 0.48 18:32:04 -5.4% -10.9% -0.9% +11.8% 26.45 0.30 -50% -18 + +
    168 ВолгЭнСб VGSB 17.42 +3.57% 1.36 18:33:04 -0.5% -10.9% +19.8% +167.2% 6.41 0.07 -11% +3 + +
    169 ЭнергияРКК RKKE 25090 +5.42% 47.87 18:39:33 -5.6% -11.0% +3.1% +72.0% 45.35 0.51 +188% +38 + +
    170 Сахэнер ао SLEN 4.525 +1.57% 3.25 18:35:31 -5.7% -11.0% -10.2% +14.1% 5.56 0.06 +79% +13 + +
    171 АшинскийМЗ AMEZ 61.2 +2% 22.55 18:45:01 -8.1% -11.0% -7.1% -13.5% 30.51 0.34 +25% +8 + +
    172 iНПОНаука NAUK 641 +0.87% 3.23 18:11:29 -8.4% -11.0% +24.2% +77.5% 7.56 0.09 -34% -13 + +
    173 Нижкамшина NKSH 68.85 +0.51% 0.85 18:22:19 -5.8% -11.0% -5.7% +86.0% 4.39 0.05 -67% -34 + +
    174 ТНСэнНН ап NNSBP 1688 +10.04% 1.35 18:37:36 +0.8% -11.1% +9.0% +69.3% 20.29 0.23 +80% +28 + +
    175 РДБанк ао RDRB 180.5 -11.52% 40.48 18:45:40 -17.6% -11.1% +4.9% +0.3% 3.88 0.04 -11% +7 + +
    176 ОргСинт ап KZOSP 24.68 +2.28% 11.50 18:45:42 -9.1% -11.2% -6.9% -13.6% 195.21 2.21 -47% -14 + +
    177 Красэсб ап KRSBP 17.48 -0.91% 0.62 18:38:26 -4.5% -11.2% +6.3% +17.9% 13.33 0.15 -45% -15 + +
    178 Мегион-ап MFGSP 311.5 -0.16% 0.30 18:28:09 -5.9% -11.3% +7.0% +12.5% 54.61 0.62 -49% -8 + +
    179 ТамбЭнСб-п TASBP 1.18 +3.69% 0.48 16:08:27 -3.4% -11.3% +25.5% +76.5% 3.43 0.04 +52% +8 + +
    180 ТНСэнВорон VRSB 573 +1.24% 9.37 18:45:13 -8.5% -11.4% +12.0% +64.2% 35.42 0.40 -29% -8 + +
    181 РСетиЛЭ LSNG 19.8 -0.25% 21.39 18:45:02 -5.6% -11.6% +5.1% +36.5% 189.37 2.14 +24% +8 + +
    182 iММЦБ ао GEMA 172.3 +0.97% 4.32 18:45:06 -2.9% -11.6% -82.8% -81.1% 2.57 0.03 -53% -17 + +
    183 ВыбСудЗ ап VSYDP 11520 +1.23% 0.67 18:45:10 -2.2% -11.7% -10.8% +70.4% 31.61 0.36 +154% +21 + +
    184 Красэсб ао KRSB 17.4 -1.14% 3.34 18:45:07 -5.5% -11.7% +5.5% +16.2% 13.33 0.15 +159% +31 + +
    185 ВСМПО-АВСМ VSMO 35260 +2.08% 51.47 18:31:47 -7.1% -11.8% +6.6% -28.2% 406.53 4.60 -38% -3 + +
    186 ПермьЭнСб PMSB 248.1 +0.85% 31.90 18:45:24 -19.9% -11.9% +35.6% +68.9% 11.90 0.13 -59% -18 + +
    187 МагадЭн ап MAGEP 3.47 +1.76% 0.61 18:33:27 -4.1% -11.9% -16.4% -21.0% 2.75 0.03 -25% -4 + +
    188 КМЗ KMEZ 1530 -1.29% 2.13 18:45:10 -6.8% -12.0% -1.0% +21.9% 5.76 0.07 -5% -2 + +
    189 РоссЮг ао MRKY 0.08335 +2.65% 10.89 18:45:37 -1.7% -12.0% +27.3% +69.1% 12.64 0.14 -7% + +
    190 Мегион-ао MFGS 445.5 -0.11% 0.55 16:28:35 -9.6% -12.0% +7.0% +4.9% 54.61 0.62 +15% +1 + +
    191 Якутскэнрг YKEN 0.675 +1.05% 0.75 18:38:20 -6.2% -12.1% +10.8% +81.7% 7.61 0.09 -39% -8 + +
    192 ТНСэнрг ао TNSE 3045 +1.5% 1.60 18:39:27 -7.6% -12.1% -9.5% +222.2% 41.62 0.47 +29% +17 + +
    193 РСетиСЗ ао MRKZ 0.088 +3.53% 26.51 18:45:22 -5.6% -12.4% -2.1% +135.9% 8.43 0.10 -19% +3 + +
    194 НЕФАЗ NFAZ 454 -1.52% 4.10 18:45:00 -9.5% -12.4% -8.7% +18.8% 3.65 0.04 -41% -8 + +
    195 CIAN-адр CIAN 857 -0.67% 100.23 18:45:18 -13.8% -12.7% +39.5% +53.6% 61.12 0.69 -45% -4 + +
    196 Таттел. ао TTLK 0.9435 +1.02% 14.19 18:45:16 -11.2% -12.7% -4.8% +28.8% 19.67 0.22 -64% -23 + +
    197 ЗВЕЗДА ао ZVEZ 11.24 +6.04% 3.74 18:39:30 -6.6% -12.7% +13.9% +112.7% 6.32 0.07 +67% +14 + +
    198 МГТС-4ап MGTSP 1252 +3.64% 9.48 18:45:16 -3.1% -12.9% -3.4% +2.8% 150.94 1.71 -39% -10 + +
    199 Россети FEES 0.10798 -2.72% 452.84 18:45:49 -7.2% -13.0% -1.5% -2.3% 228.21 2.58 -7% +4 + +
    200 iГЕНЕТИКО GECO 40.97 +1.79% 48.81 18:45:02 -9.6% -13.1% -6.5% +36.6% 3.40 0.04 -17% +9 + +
    201 ЭсЭфАй ао SFIN 1400 +2.74% 340.89 18:45:43 -5.6% -13.1% +161.4% +184.9% 156.29 1.77 -62% -22 + +
    202 СамарЭн-ао SAGO 3.78 +4.13% 2.89 18:25:07 -0.9% -13.3% +25.6% +44.5% 15.32 0.17 +45% +8 + +
    203 ВХЗ-ао VLHZ 243 -0.41% 1.81 18:45:21 -8.1% -13.6% +4.2% +66.7% 1.22 0.01 +5% +9 + +
    204 Сургнфгз SNGS 29.71 -1.52% 2 329.34 18:45:40 -9.1% -13.8% +10.4% +22.1% 1 600.67 18.10 +14% +5 + +
    205 КалужскСК KLSB 27.78 +0.07% 7.71 18:45:06 -4.2% -14.0% -6.5% +52.4% 2.54 0.03 +13% +10 + +
    206 Россети СК MRKK 23.1 +0.35% 1.11 18:26:10 -12.0% -14.0% -5.0% +37.0% 48.15 0.54 -22% -1 + +
    207 ДонскЗР DZRD 4760 +1.17% 1.23 18:45:08 -6.7% -14.2% +33.9% +52.8% 2.01 0.02 +96% +27 + +
    208 ТНСэнВор-п VRSBP 173.4 +3.83% 0.86 18:33:08 -2.4% -14.2% +15.6% +77.3% 35.42 0.40 -21% +1 + +
    209 СамарЭн-ап SAGOP 3.73 +1.77% 2.05 18:45:20 -7.8% -14.3% +24.3% +46.9% 15.32 0.17 -44% -17 + +
    210 ЧЗПСН ао PRFN 5.402 +1.92% 10.89 18:45:09 -7.2% -14.3% -8.3% +45.2% 4.53 0.05 -11% -1 + +
    211 Займер ао ZAYM 201.2 +0.63% 27.72 18:45:37 -6.7% -14.3% 20.12 0.23 -50% -8 + +
    212 РсетСиб ао MRKS 0.686 +0.07% 7.23 18:45:04 -9.7% -14.5% -1.2% +84.2% 65.04 0.74 -56% -22 + +
    213 ETLN-гдр ETLN 92.1 +2.52% 53.39 18:45:36 -5.3% -14.5% +10.5% +14.2% 35.32 0.40 -39% -3 + +
    214 ЗИЛ ао ZILL 3400 +4.78% 4.62 18:45:07 -6.3% -14.6% +11.8% -13.0% 9.04 0.10 -38% -4 + +
    215 Химпром ап HIMCP 27.5 -0.87% 4.42 18:32:59 -7.2% -14.6% -6.5% +24.0% 6.32 0.07 +83% +18 + +
    216 ЦМТ ап WTCMP 10.8 +0.37% 0.74 18:45:21 -0.9% -14.7% +15.1% +37.1% 18.02 0.20 +18% +10 + +
    217 ДонскЗР п DZRDP 3300 +3.77% 1.43 18:45:22 -9.3% -14.9% -11.1% +33.1% 2.01 0.02 -2% +8 + +
    218 ДЭК ао DVEC 2.92 +0.69% 9.58 18:45:28 -6.6% -15.1% -8.7% +84.6% 50.29 0.57 -17% + +
    219 МКПАО ЮМГ GEMC 796 +2.63% 28.35 18:45:04 -0.5% -15.2% +0.5% +74.9% 71.64 0.81 -36% + +
    220 ВыбСудЗ ао VSYD 16400 -1.2% 0.73 18:31:51 -4.1% -15.2% +5.5% +143.0% 31.61 0.36 +62% +16 + +
    221 Кристалл KLVZ 6.794 -3.14% 14.47 18:45:10 -5.7% -15.4% 6.26 0.07 +90% +23 + +
    222 Славн-ЯНОС JNOS 23.25 +0.65% 0.75 18:28:53 -7.4% -15.5% -23.1% -5.1% 26.45 0.30 -50% -15 + +
    223 М.видео MVID 174.2 +1.22% 90.96 18:45:13 -7.1% -15.5% +6.2% -7.9% 31.32 0.35 +1% +8 + +
    224 СТГ CARM 2.1195 +4.02% 41.23 18:39:40 -6.5% -15.6% -6.3% 4.67 0.05 -39% -3 + +
    225 ЦМТ ао WTCM 15.02 +2.32% 1.26 18:30:13 -2.1% -15.6% +23.1% +46.1% 18.02 0.20 +41% +20 + +
    226 ТНСэнМарЭл MISB 71 +4.57% 0.93 18:35:52 -0.4% -15.7% +9.1% +94.0% 9.41 0.11 -54% -24 + +
    227 СаратЭн-ап SAREP 0.3345 -0.45% 0.78 18:30:31 -4.3% -15.7% +19.3% +67.4% 3.25 0.04 -17% +4 + +
    228 Polymetal POLY 268.7 +1.21% 142.94 18:45:38 -11.4% -15.8% -47.3% -55.1% 138.45 1.57 -31% -5 + +
    229 ОВК ао UWGN 43.5 +1.05% 520.09 18:45:37 -14.0% -15.9% +5.8% -72.4% 126.41 1.43 -1% +6 + +
    230 iНаукаСвяз NSVZ 486 +1.25% 20.56 18:45:21 -7.3% -15.9% -6.5% +90.2% 7.63 0.09 +32% +12 + +
    231 iАРТГЕН ао ABIO 94.26 -0.02% 66.46 18:45:14 -8.7% -15.9% -7.6% 8.73 0.10 +41% +20 + +
    232 ДВМП ао FESH 71.83 -0.75% 358.46 18:45:26 -8.5% -16.0% -8.9% +31.5% 211.99 2.40 -56% -17 + +
    233 СаратЭн-ао SARE 0.566 +0.53% 1.74 18:05:58 -6.9% -16.3% +9.3% +145.7% 3.25 0.04 -11% + +
    234 Мечел ао MTLR 220.69 +2.14% 2 603.82 18:45:42 -9.5% -16.3% -29.1% +15.1% 123.27 1.39 +3% +3 + +
    235 Русолово ROLO 1.0332 -0.67% 86.49 18:45:48 -11.0% -16.4% -15.9% +43.5% 31.00 0.35 -57% -15 + +
    236 ТНСэКубань KBSB 501.5 +3.4% 0.97 18:31:19 -3.7% -17.0% +4.5% +84.4% 8.96 0.10 -43% -12 + +
    237 ТГК-2 TGKB 0.011395 +4.4% 45.14 18:45:24 -8.8% -17.0% +17.1% +113.2% 16.92 0.19 +23% +17 + +
    238 Яковлев-3 IRKT 58.3 -2.02% 149.70 18:45:36 -7.2% -17.0% -6.0% -2.2% 681.32 7.70 -4% +7 + +
    239 ВолгЭнСб-п VGSBP 10.5 +3.55% 0.68 18:45:15 -5.7% -17.5% +2.1% +114.5% 6.41 0.07 -57% -24 + +
    240 Сегежа SGZH 3.13 +0.48% 403.57 18:45:41 -12.6% -17.6% -16.2% -38.7% 49.11 0.56 -65% -22 + +
    241 РСетКубань KUBE 320 +0.19% 1.66 18:45:03 -5.0% -17.9% +18.3% +133.7% 107.09 1.21 -43% -13 + +
    242 ТамбЭнСб TASB 2.076 +3.28% 0.92 18:36:30 -4.7% -18.8% +21.0% +75.2% 3.43 0.04 +7% +10 + +
    243 Мечел ап MTLRP 226.35 +1.59% 721.97 18:45:42 -8.1% -19.4% -38.8% +6.2% 123.27 1.39 +53% +21 + +
    244 КамчатЭ ао KCHE 0.63 -0.63% 0.62 18:45:23 -8.8% -19.6% +4.0% +156.1% 36.96 0.42 -42% -11 + +
    245 Приморье PRMB 34000 +0.59% 0.51 16:38:39 -5.0% -20.6% +0.6% -10.5% 8.50 0.10 -45% -14 + +
    246 КрасОкт-1п KROTP 736 +3.08% 4.33 18:45:08 -9.2% -20.9% +25.6% +4.8% 25.28 0.29 -44% -10 + +
    247 Варьеган-п VJGZP 2200 +10% 3.42 17:54:32 -19.3% -22.3% +96.4% +197.3% 77.13 0.87 +12% + +
    248 ГАЗПРОМ ао GAZP 128.09 -0.26% 6 911.33 18:45:43 -8.1% -22.3% -19.8% -22.1% 3 032.34 34.29 -25% + +
    249 ЛЭСК ао LPSB 101.8 -0.83% 27.04 18:45:17 -8.1% -24.6% +257.8% +530.3% 15.83 0.18 +72% +21 + +
    250 iАвиастКао UNAC 0.8935 -3.82% 242.16 18:45:46 -13.2% -27.2% -31.3% +28.4% 476.18 5.38 +56% +16 + +
    251 ЛСР ао LSRG 787.6 +0.97% 496.91 18:45:40 -11.1% -29.7% +21.2% +12.7% 81.15 0.92 -21% -1 + +