Котировки корпоративных облигаций в юанях
Карта доходности облигаций в юанях
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп.дох. | Куп.дох. посл. |
Цена | Объем, тыс. | Купон | Частота, раз в год |
НКД | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РУСАЛ 1Р3 | 24.12.2025 | 1.6 | 0.0% | 3.7% | - | - | - | 18:40:05 | 9.1 ¥ | 4 | 5.8 ¥ | 26.06.2024 | - | + | + | |
| 2 | ГПБ3P7CNY | 10.10.2024 | 0.4 | 0.0% | 3.3% | - | - | - | 18:40:05 | 1.63 ¥ | 2 | 0.4 ¥ | 10.10.2024 | 10.10.2024 | + | + | |
| 3 | МЕТАЛИН1P7 | 25.12.2025 | 1.6 | 0.0% | 5.9% | - | - | - | 18:40:05 | 27.16 ¥ | 2 | 21.7 ¥ | 27.06.2024 | - | + | + | |
| 4 | ЕСЭГ1PC1 | 06.05.2026 | 2.0 | 0.0% | 5.4% | - | - | - | 18:40:05 | 13.46 ¥ | 4 | 2.4 ¥ | 07.08.2024 | - | + | + | |
| 5 | ВТБ С1-662 | 17.09.2025 | 1.3 | 0.0% | 0.0% | - | - | - | 18:40:05 | 0.2 ¥ | 0.5 | 0.1 ¥ | 17.09.2025 | - | + | + | |
| 6 | Роснфт2P13 | 07.03.2033 | 8.8 | 2.6% | 6.0% | 5.8% | 102.72 | 12.8 ¥ | 15:18:27 | 29.92 ¥ | 2 | 11.0 ¥ | 16.09.2024 | 21.03.2024 | + | + | |
| 7 | НорНикБ1P5 | 15.12.2025 | 1.6 | 4.2% | 4.0% | 4.0% | 99.70 | - | 18:40:05 | 19.7 ¥ | 2 | 17.1 ¥ | 17.06.2024 | - | + | + | |
| 8 | ФосА1П1CHY | 09.04.2026 | 1.9 | 4.7% | 4.6% | 4.6% | 100.00 | 62.1 ¥ | 10:27:22 | 11.59 ¥ | 4 | 5.5 ¥ | 11.07.2024 | - | + | + | |
| 9 | ГПБ3P6CNY | 09.04.2027 | 2.9 | 5.0% | 5.0% | 5.0% | 100.12 | 293.6 ¥ | 18:19:42 | 2.51 ¥ | 2 | 0.6 ¥ | 09.10.2024 | - | + | + | |
| 10 | АЛЬФАБ2Р20 | 23.12.2024 | 0.6 | 5.1% | 4.0% | 4.0% | 99.40 | 3 770.0 ¥ | 18:18:59 | 20.05 ¥ | 2 | 16.8 ¥ | 23.06.2024 | - | + | + | |
| 11 | Роснфт4P1 | 15.03.2034 | 9.8 | 5.6% | 5.5% | 5.5% | 100.01 | - | 18:40:05 | 27.42 ¥ | 2 | 8.7 ¥ | 25.09.2024 | 31.03.2025 | + | + | |
| 12 | МЕТАЛИН1P3 | 11.12.2025 | 1.6 | 5.7% | 3.3% | 3.4% | 96.59 | 12.0 ¥ | 16:18:42 | 16.21 ¥ | 2 | 14.4 ¥ | 13.06.2024 | - | + | + | |
| 13 | ЕАБР П3-04 | 07.11.2025 | 1.5 | 5.8% | 3.5% | 3.6% | 97.00 | - | 18:40:05 | 17.45 ¥ | 2 | 1.3 ¥ | 08.11.2024 | - | + | + | |
| 14 | МЕТАЛИН1P5 | 14.04.2026 | 1.9 | 6.0% | 5.7% | 5.8% | 99.70 | 7 350.5 ¥ | 18:34:08 | 28.67 ¥ | 2 | 6.0 ¥ | 15.10.2024 | - | + | + | |
| 15 | РУСАЛ 1Р1 | 24.04.2025 | 0.9 | 6.1% | 3.8% | 3.8% | 98.00 | 462.0 ¥ | 17:34:23 | 18.7 ¥ | 2 | 3.0 ¥ | 24.10.2024 | - | + | + | |
| 16 | МЕТАЛИН1P2 | 10.09.2027 | 3.3 | 6.2% | 3.7% | 4.0% | 93.00 | 3 639.1 ¥ | 18:33:36 | 9.22 ¥ | 4 | 7.1 ¥ | 14.06.2024 | - | + | + | |
| 17 | Полюс Б1P2 | 24.08.2027 | 3.3 | 6.2% | 3.8% | 4.1% | 93.30 | 18 233.4 ¥ | 18:45:13 | 18.95 ¥ | 2 | 9.1 ¥ | 27.08.2024 | - | + | + | |
| 18 | Роснфт2P12 | 07.09.2032 | 8.3 | 6.4% | 3.1% | 3.1% | 99.00 | 19 153.7 ¥ | 18:24:11 | 15.21 ¥ | 2 | 5.5 ¥ | 17.09.2024 | 20.09.2024 | + | + | |
| 19 | СКФ 1Р1CNY | 24.03.2026 | 1.8 | 6.4% | 4.9% | 5.1% | 97.77 | 3 661.6 ¥ | 18:45:13 | 24.68 ¥ | 2 | 8.0 ¥ | 24.09.2024 | - | + | + | |
| 20 | ЮГК 1P2 | 01.04.2025 | 0.9 | 6.5% | 5.5% | 5.5% | 99.25 | 2 616.9 ¥ | 18:18:15 | 27.42 ¥ | 2 | 7.8 ¥ | 01.10.2024 | - | + | + | |
| 21 | ЮГК 1P1 | 19.11.2024 | 0.5 | 6.5% | 4.0% | 4.0% | 98.82 | 135.4 ¥ | 13:28:53 | 19.7 ¥ | 2 | 0.3 ¥ | 19.11.2024 | - | + | + | |
| 22 | РУСАЛ 1Р2 | 23.12.2025 | 1.6 | 7.2% | 4.0% | 4.1% | 95.41 | 154.2 ¥ | 12:11:27 | 9.85 ¥ | 4 | 6.4 ¥ | 25.06.2024 | - | + | + | |
| 23 | РУСАЛ 1Р5 | 08.05.2026 | 2.0 | 7.3% | 6.7% | 6.8% | 99.14 | 1 462.3 ¥ | 18:26:45 | 33.41 ¥ | 2 | 2.6 ¥ | 08.11.2024 | - | + | + | |
| 24 | УралСт1Р03 | 19.02.2026 | 1.8 | 7.4% | 7.1% | 7.1% | 99.81 | 2 767.1 ¥ | 18:36:44 | 17.58 ¥ | 4 | 0.2 ¥ | 22.08.2024 | - | + | + | |
| 25 | РУСАЛ 1Р6 | 05.08.2026 | 2.2 | 7.7% | 7.2% | 7.2% | 99.50 | 16 849.5 ¥ | 18:35:07 | 17.95 ¥ | 4 | 3.2 ¥ | 07.08.2024 | - | + | + | |
| 26 | МЕТАЛИН1P1 | 13.09.2024 | 0.3 | 7.9% | 3.1% | 3.1% | 98.61 | 3 772.4 ¥ | 17:33:48 | 7.73 ¥ | 4 | 6.0 ¥ | 14.06.2024 | - | + | + | |
| 27 | РУСАЛ 1Р7 | 09.10.2026 | 2.4 | 8.2% | 7.9% | 7.9% | 99.90 | 8 268.9 ¥ | 18:39:19 | 19.7 ¥ | 4 | 9.1 ¥ | 12.07.2024 | - | + | + | |
| 28 | ЕСЭГ1PC5 | - | 17.11.2026 | 2.5 | 8.4% | 8.1% | 8.1% | 100.00 | 13 040.7 ¥ | 18:38:48 | 20.19 ¥ | 4 | 0.7 ¥ | 20.08.2024 | - | + | + |
| 29 | БДеньг-Ю01 | 03.06.2026 | 2.0 | 8.7% | 8.0% | 8.1% | 99.33 | 7.4 руб | 13:57:31 | 0.66 руб | 12 | 2.7 руб | 13.06.2024 | - | + | + | |
| 30 | РУСАЛ БО05 | 28.07.2027 | 3.2 | 10.6% | 3.9% | 3.9% | 98.83 | 8 895.7 ¥ | 18:20:25 | 19.45 ¥ | 2 | 12.2 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 31 | РУСАЛ БО06 | 28.07.2027 | 3.2 | 11.4% | 3.9% | 4.0% | 98.70 | 847.2 ¥ | 16:36:25 | 19.45 ¥ | 2 | 12.2 ¥ | 31.07.2024 | 05.08.2024 | + | + | |
| 32 | СлавЭКО1Р3 | 12.03.2026 | 1.8 | 11.6% | 11.0% | 11.0% | 99.75 | 2 775.5 ¥ | 18:45:13 | 27.42 ¥ | 4 | 21.4 ¥ | 13.06.2024 | - | + | + | |
| 33 | Сегежа3P1R | 22.10.2037 | 13.5 | 17.5% | 4.2% | 4.9% | 84.40 | 4 464.5 ¥ | 18:35:21 | 10.35 ¥ | 4 | 1.7 ¥ | 08.08.2024 | 06.11.2025 | + | + | |
| 34 | НорНикБ1P6 | 18.06.2026 | 2.1 | 34.1% | 3.5% | 3.6% | 98.10 | 2 314.9 ¥ | 18:45:13 | 8.85 ¥ | 4 | 6.2 ¥ | 20.06.2024 | - | + | + |