A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 Россет1Р12 3.0 0.0% 12.8% - AAA 10.52 12 7.0 - 09.06.24 12.12.23 25.05.27 - + +
    202 СберИОС91 0.0 0.0% 0.6% 0.5% AA- 31 0.2 - - 128.40 10.06.24 28.05.19 10.06.24 - + +
    203 Промсвб-16 5.4 0.0% 2.5% - AA+ 62328.77 4 54 794.5 - 10.06.24 16.03.20 29.09.29 - + +
    204 МБЭС 1P-02 6.0 31.5% 6.2% 6.2% AAA 0.6 30.92 2 29.1 0.03 99.34 10.06.24 15.06.20 03.06.30 14.06.24 + +
    205 АЛЬФАБ2Р13 0.5 0.0% 7.3% - AA+ 36.6 2 34.4 - 10.06.24 08.06.21 10.12.24 - + +
    206 Систем1P22 7.3 0.0% 8.2% - AA- 20.44 4 18.0 - 10.06.24 13.09.21 01.09.31 10.12.26 + +
    207 Kviku1P1 0.9 23.1% 13.2% 13.8% BB- 0.1 10.89 12 6.9 0.53 96.00 10.06.24 23.11.21 06.05.25 - + +
    208 Саммит 1P1 1.7 21.4% 19.5% 19.5% BB- 0.1 14.03 12 8.9 0.77 99.99 10.06.24 16.02.23 31.01.26 - + +
    209 ЭлемЛиз1P4 1.7 13.9% 10.6% 10.8% A 5.07 12 3.2 - 98.00 10.06.24 16.02.23 31.01.26 - + +
    210 СберИОС579 4.3 0.0% 0.0% 0.0% AAA 0.1 0.02 4 - - 86.00 10.06.24 18.08.23 24.08.28 - + +
    211 ЭТС 1Р05 1.5 17.8% 16.3% 16.3% A- 0.5 13.36 12 8.5 1.12 99.77 10.06.24 13.12.23 02.12.25 - + +
    212 ТЕХНЛГ 01 1.0 19.4% 18.5% 18.4% BB+ 0.3 15.21 12 9.6 0.93 100.57 10.06.24 13.12.23 05.06.25 - + +
    213 Аполлакс01 3.3 20.6% 21.0% 20.8% BB- 1.4 17.26 12 10.9 2.03 100.78 10.06.24 11.04.24 23.09.27 - + +
    214 BCS06/24-9 0.0 0.0% 0.0% - A 0 4 - - 10.06.24 05.02.21 10.06.24 - + +
    215 ГТЛК БО-03 0.5 18.9% 10.4% 10.8% AA- 0.2 25.98 4 22.6 0.51 96.38 11.06.24 23.12.14 10.12.24 - + +
    216 ПКТ 01 1.5 17.5% 5.0% 5.9% AA- 0.0 24.93 2 23.3 1.45 84.63 11.06.24 22.12.15 09.12.25 - + +
    217 КАМАЗ БО15 7.5 0.0% 9.6% - AA 48.02 2 44.9 - 11.06.24 20.12.16 02.12.31 - + +
    218 ЧТПЗ 1P4 3.0 15.9% 10.4% 11.3% A+ 0.0 51.86 2 48.4 1.78 91.69 11.06.24 20.06.17 08.06.27 15.06.26 + +
    219 РСЭКСМБ2Р2 6.0 17.0% 9.9% 10.5% AA 49.36 2 46.1 0.96 94.10 11.06.24 16.06.20 04.06.30 16.06.25 + +
    220 Славнеф1Р1 6.0 16.6% 6.1% 6.7% AA 0.0 15.21 4 13.2 0.99 91.04 11.06.24 16.06.20 04.06.30 16.06.25 + +
    221 ВТБ Б1-153 1.5 9.5% 0.0% 0.0% AAA 0.05 2 0.1 1.53 87.08 11.06.24 15.12.20 09.12.25 - + +
    222 ГПБ001P19P 6.6 15.1% 12.7% 13.3% AA+ 0.0 63.92 2 59.7 2.45 95.71 11.06.24 11.12.20 11.12.30 - + +
    223 Автодор3Р1 1.5 18.0% 6.7% 7.8% AA 1.2 30.12 2 28.1 1.39 86.70 11.06.24 15.12.20 09.12.25 - + +
    224 МСПБанкС01 6.5 0.0% 8.5% - BB+ 423835.62 2 395 890.4 - 11.06.24 15.12.20 03.12.30 - + +
    225 Славнеф2Р1 7.3 0.0% 7.7% - AA 19.32 4 16.8 - 11.06.24 14.09.21 02.09.31 08.09.28 + +
    226 Славнеф2Р2 7.3 0.0% 7.7% - AA 19.32 4 16.8 - 11.06.24 14.09.21 02.09.31 08.09.28 + +
    227 Брус 2P01 1.0 16.9% 11.8% 12.2% A- 1.7 29.54 4 25.7 0.62 97.50 11.06.24 14.12.21 10.06.25 - + +
    228 СЕЛЛСерв01 0.7 17.5% 16.0% 16.0% BB+ 0.3 12.49 12 7.5 0.62 99.86 11.06.24 22.02.22 06.02.25 - + +
    229 Реиннол1P2 2.5 20.0% 18.0% 18.2% BB- 0.0 44.88 4 39.0 1.53 99.05 11.06.24 13.12.22 08.12.26 - + +
    230 ГЛОРАКС1Р1 0.8 21.0% 15.0% 15.5% BBB- 2.1 37.4 4 32.5 0.73 96.79 11.06.24 14.03.23 11.03.25 - + +
    231 КЛВЗ 1Р01 1.8 19.4% 13.5% 14.3% B+ 0.1 33.66 4 29.2 1.26 94.39 11.06.24 14.03.23 10.03.26 - + +
    232 ИнтЛиз1Р05 1.8 18.3% 12.0% 12.7% A- 0.0 29.92 4 26.0 1.05 94.76 11.06.24 14.03.23 10.03.26 - + +
    233 Рубеж 1P2 4.8 20.0% 18.5% 18.6% BB 0.9 46.12 4 40.0 3.15 99.43 11.06.24 12.03.24 06.03.29 - + +
    234 ЭлемЛиз1P7 1.8 18.8% 15.8% 16.0% A 0.2 12.43 12 7.5 0.87 98.61 11.06.24 13.03.24 03.03.26 - + +
    235 ГИДРОМАШ02 9.8 17.0% 15.2% 15.4% A 0.6 12.53 12 7.5 2.30 98.76 11.06.24 12.04.24 21.03.34 - + +
    236 iСелкт1Р4R 1.8 17.1% 15.0% 15.2% A+ 5.7 12.33 12 7.4 1.61 98.58 11.06.24 12.04.24 02.04.26 - + +
    237 ДОМ 1P-4R 4.0 15.8% 15.7% 15.7% AAA 0.0 78.53 2 72.9 0.04 100.00 12.06.24 23.05.18 10.05.28 17.06.24 + +
    238 ПИК К 1P2 0.5 17.5% 8.2% 8.4% A+ 1.0 10.28 4 8.8 0.27 97.79 12.06.24 18.12.19 11.12.24 - + +
    239 ИА Абс5 01 28.6 -46.4% 6.4% - A- 4.51 4 3.9 - 12.06.24 06.08.20 12.12.52 - + +
    240 iУОМЗ Б-П2 6.5 14.6% 0.1% 0.1% A- 0.0 0.5 2 0.5 1.04 87.00 12.06.24 16.12.20 04.12.30 17.06.25 + +
    241 ГТЛК 1P-20 12.0 19.0% 7.8% 7.9% AA- 0.4 19.57 4 16.8 0.04 99.65 12.06.24 16.06.21 28.05.36 17.06.24 + +
    242 ФабрФав1P1 0.4 20.5% 12.5% 12.7% - 0.0 5.14 12 2.9 0.24 98.53 12.06.24 26.10.21 10.10.24 - + +
    243 ВТБ Б1-267 0.6 18.1% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.56 91.11 12.06.24 15.12.21 20.12.24 - + +
    244 ВТБ Б1-268 0.6 13.9% 0.0% 0.0% AAA 0.05 2 0.1 0.56 93.00 12.06.24 15.12.21 20.12.24 - + +
    245 ВТБ Б1-274 3.8 5.4% 0.0% 0.0% AAA 0.02 4 0.0 - 82.00 12.06.24 13.03.24 08.03.28 - + +
    246 Ростел2P8R 1.0 16.2% 10.2% 10.7% AA+ 0.1 50.86 2 47.2 0.96 94.99 12.06.24 15.06.22 11.06.25 - + +
    247 БЭЛТИ БОП5 1.9 20.4% 14.0% 14.6% - 0.0 8.63 12 4.9 0.95 95.60 12.06.24 22.08.22 03.04.26 - + +
    248 РоялКапБО8 1.3 20.5% 16.0% 16.6% BB 0.1 39.89 4 34.2 1.15 96.52 12.06.24 14.09.22 10.09.25 - + +
    249 Фордевинд1 1.3 21.5% 19.9% 19.9% BB 0.1 10.47 12 5.9 0.60 100.18 12.06.24 21.09.22 05.09.25 - + +
    250 ЛТрейд 1P6 3.6 20.2% 14.5% 15.8% BBB- 0.1 11.92 12 6.8 2.14 91.75 12.06.24 19.01.23 24.12.27 - + +
    251 РСХБ2Р7 0.9 16.5% 8.5% 9.0% AA 0.0 7.22 12 4.2 0.85 94.34 12.06.24 05.04.23 18.04.25 - + +
    252 АБЗ-1 1Р05 2.3 20.0% 16.0% 17.1% BBB 1.6 13.15 12 7.5 1.50 93.76 12.06.24 16.10.23 30.09.26 - + +
    253 ЛаймЗайм04 2.4 22.2% 20.0% 20.7% BB 0.7 14.79 12 8.4 1.53 96.71 12.06.24 15.11.23 30.10.26 - + +
    254 ИЭКХолд1Р2 0.5 18.2% 16.3% 16.3% A- 4.2 13.36 12 7.6 0.51 99.69 12.06.24 15.12.23 09.12.24 - + +
    255 Роделен2P2 3.7 18.4% 18.0% 18.1% BBB 1.0 14.79 12 8.4 2.25 99.62 12.06.24 13.02.24 23.01.28 - + +
    256 ЗенитБО-13 0.0 -40.3% 0.1% 0.1% A- 0.5 2 0.5 - 102.00 13.06.24 26.06.14 13.06.24 - + +
    257 АИЖК14-2А3 23.1 -99.7% 10.5% - AAA 5.18 4 4.4 - 13.06.24 17.02.15 13.06.47 - + +
    258 КАМАЗ БО13 6.5 0.0% 10.4% - AA 51.81 2 47.8 - 13.06.24 24.12.15 05.12.30 - + +
    259 КРАУС Б1P1 2.5 0.0% 10.0% - BB+ 49.86 2 46.0 - 13.06.24 22.12.16 10.12.26 - + +
    260 БашнфБ1P1R 0.5 0.0% 9.5% - AAA 47.37 2 43.7 - 13.06.24 22.12.16 12.12.24 - + +
    261 БашнфтБО10 2.5 0.0% 9.5% - AAA 47.37 2 43.7 - 13.06.24 22.12.16 10.12.26 17.12.24 + +
    262 ВЭБ2P-К496 - 0.0 0.0% 15.8% - - 6.48 24 0.4 - 13.06.24 29.05.24 13.06.24 - + +
    263 Газпнф1P4R 0.5 16.8% 7.7% 8.0% AAA 0.2 38.39 2 35.4 0.52 95.80 13.06.24 21.12.17 12.12.24 - + +
    264 Роснфт2P3 3.5 16.0% 9.3% 10.1% AAA 0.0 46.37 2 42.8 1.40 91.87 13.06.24 21.12.17 09.12.27 - + +
    265 НКНХ 1Р-01 4.5 16.2% 9.8% 10.6% AAA 0.2 48.62 2 44.9 1.40 92.26 13.06.24 20.12.18 07.12.28 16.12.25 + +
    266 СберИОС176 0.0 0.0% 1.1% 0.8% AA- 47.5 0.2 - - 128.50 13.06.24 12.12.19 13.06.24 - + +
    267 РСЭКСМБ2Р1 5.5 13.3% 14.0% 13.7% AA 0.0 69.71 2 64.4 1.73 101.98 13.06.24 19.12.19 06.12.29 17.06.26 + +
    268 ВЭБ 1P-19 3.0 15.9% 6.6% 8.3% AAA 0.1 32.86 2 30.3 2.67 79.41 13.06.24 18.06.20 10.06.27 - + +
    269 КировЗд1Р2 1.8 17.5% 14.0% 14.5% BBB- 0.1 34.9 4 29.5 1.56 96.30 13.06.24 18.03.21 12.03.26 19.03.24 + +
    270 реСторБ1Р1 0.0 21.2% 8.1% 8.1% A- 0.3 20.19 4 17.1 0.04 99.56 13.06.24 17.06.21 13.06.24 - + +
    271 Аэрофл БО1 2.0 17.0% 8.4% 9.6% AA 1.4 20.82 4 17.6 1.85 86.88 13.06.24 17.06.21 11.06.26 - + +
    272 РСХБ2Р11 0.5 15.8% 8.7% 9.0% AA 0.0 43.38 2 40.0 0.52 96.75 13.06.24 16.12.21 12.12.24 - + +
    273 Интерскол1 2.5 19.0% 13.5% 14.8% BB- 0.0 33.66 4 28.5 2.11 91.42 13.06.24 16.12.21 10.12.26 - + +
    274 ЧеркизБ1P6 3.5 0.0% 11.3% - AA- 28.17 4 23.8 - 13.06.24 15.12.22 09.12.27 - + +
    275 ВЭБ1P-35 1.5 13.3% 9.6% 10.0% AAA 0.0 47.62 2 44.0 1.40 95.50 13.06.24 15.12.22 11.12.25 - + +
    276 Медси 1P01 13.8 19.6% 9.9% 10.5% AA- 0.3 24.56 4 20.8 0.75 93.93 13.06.24 16.03.23 25.02.38 17.03.25 + +
    277 Медси 1P02 13.8 18.5% 10.3% 11.6% AA- 0.5 25.8 4 21.8 1.61 89.53 13.06.24 16.03.23 25.02.38 16.03.26 + +
    278 АЛЬЯНС 1P1 1.8 22.0% 14.8% 16.2% BB 0.1 37.02 4 31.3 1.54 91.94 13.06.24 16.03.23 12.03.26 - + +
    279 МБЭС 2P-01 9.0 18.0% 10.7% 12.0% AAA 0.0 26.8 4 22.7 1.80 89.60 13.06.24 15.06.23 02.06.33 17.06.26 + +
    280 МигКр 02 2.1 23.3% 14.7% 15.7% BB 0.3 12.12 12 6.5 0.98 93.91 13.06.24 19.07.23 03.07.26 - + +
    281 Техпорт01 1.1 22.4% 18.0% 18.3% B 0.1 14.79 12 7.9 0.68 98.40 13.06.24 19.07.23 08.07.25 - + +
    282 ИнтЛиз1Р07 2.4 19.7% 16.0% 16.4% A- 4.7 13.15 12 7.0 1.26 97.36 13.06.24 16.11.23 31.10.26 - + +
    283 ВИС Ф БП05 3.5 20.0% 16.2% 16.6% A 1.0 40.39 4 34.2 0.95 97.71 13.06.24 14.12.23 09.12.27 - + +
    284 Росагрл1Р4 4.5 18.9% 14.5% 15.2% AA- 0.1 72.3 2 66.7 1.34 95.36 13.06.24 14.12.23 07.12.28 - + +
    285 ГЛОРАКС1Р2 1.8 20.3% 17.3% 17.6% BBB- 1.7 14.18 12 7.6 1.52 98.00 13.06.24 15.03.24 05.03.26 - + +
    286 ТАЛК001P01 1.9 19.6% 18.3% 18.3% BBB 1.0 15 12 8.0 1.63 99.79 13.06.24 14.05.24 04.05.26 - + +
    287 ВТБ БО-30 0.5 11.2% 13.0% 12.9% AAA 0.0 32.41 4 27.1 0.52 101.15 14.06.24 26.12.14 13.12.24 - + +
    288 РСХБ БО15 0.5 19.9% 8.6% 9.1% AA 0.0 21.44 4 17.9 0.52 95.00 14.06.24 26.12.14 13.12.24 - + +
    289 ДОМ.РФ Б-5 25.7 3.7% 16.0% 15.9% AAA 39.89 4 33.3 0.04 100.50 14.06.24 23.12.16 22.12.49 18.06.24 + +
    290 Роснфт1P2 2.5 68.6% 7.0% 7.1% AAA 0.2 34.9 2 32.0 0.04 98.09 14.06.24 23.12.16 11.12.26 - + +
    291 ВЦЗ 1P1R 3.5 18.2% 0.8% 0.8% - 1.87 4 1.6 0.54 91.75 14.06.24 22.12.17 10.12.27 - + +
    292 ЮниМетр01 2.2 24.5% 12.0% 13.9% - 0.1 9.86 12 4.9 1.50 86.00 14.06.24 09.09.19 03.08.26 - + +
    293 ХКФБанкБ06 0.3 17.3% 9.3% 9.5% A- 0.0 23.31 4 19.5 0.29 98.06 14.06.24 20.09.19 13.09.24 - + +
    294 Газпнф3P2R 5.5 14.6% 7.2% 9.6% AAA 0.2 17.83 4 14.9 4.36 74.32 14.06.24 20.12.19 07.12.29 - + +
    295 РЖД 1Р-21R 3.0 16.2% 6.9% 8.6% AAA 0.1 34.16 2 31.3 2.66 79.50 14.06.24 08.02.21 11.06.27 - + +
    296 ЛСР БО 1Р7 2.3 18.9% 8.7% 9.7% A 0.1 21.57 4 18.0 1.32 88.76 14.06.24 17.09.21 11.09.26 - + +
    297 Капитал1Р1 2.5 16.5% 10.3% 11.6% AA- 0.1 51.11 2 46.9 2.17 88.67 14.06.24 17.12.21 11.12.26 - + +
    298 СТМ 1P3 3.5 18.6% 11.5% 12.5% A 0.0 28.67 4 24.0 1.39 92.10 14.06.24 16.12.22 10.12.27 - + +
    299 РЕСОЛиБП22 9.0 18.3% 10.9% 12.2% AA- 0.1 54.35 2 49.9 1.78 89.05 14.06.24 16.06.23 03.06.33 17.06.26 + +
    300 ЭлемЛиз1P5 2.1 0.0% 10.0% - A 5.94 12 3.0 - 14.06.24 20.07.23 04.07.26 - + +