A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ЗСД 01 7.1 7.0% 10.4% 8.7% AAA 0.0 52.06 2 46.1 5.19 119.45 21.05.24 07.06.11 13.05.31 - + +
    2 Казахст12 7.2 14.6% 7.9% 10.9% - 0.0 39.49 2 27.6 5.10 72.87 24.06.24 28.06.21 16.06.31 - + +
    3 Казахст13 7.2 14.9% 7.9% 11.0% - 0.2 39.49 2 27.6 5.07 71.84 24.06.24 28.06.21 16.06.31 - + +
    4 РЖД БО-17 17.0 10.2% 9.9% 9.9% AAA 49.12 2 44.5 5.02 99.43 17.05.24 27.05.16 26.04.41 14.05.31 + +
    5 Казахст11 6.4 14.9% 7.0% 10.0% - 0.2 34.9 2 7.9 4.94 69.71 18.09.24 23.09.20 11.09.30 - + +
    6 ИнвОбл02 4.9 1.3% 0.0% 0.0% AA 0.1 1 0.0 4.87 94.00 09.03.25 14.03.24 09.03.29 - + +
    7 ФСК РС1Р4 10.7 14.2% 6.8% 9.2% AAA 0.2 16.83 4 0.9 4.61 73.49 25.07.24 30.01.20 11.01.35 22.01.30 + +
    8 РЖД 1Р-29R 6.6 9.2% 12.6% 10.6% AAA 31.29 4 23.0 4.57 117.90 24.05.24 24.11.23 15.11.30 - + +
    9 О'КЕЙ Б1Р4 6.5 14.4% 9.9% 11.8% A- 0.0 24.68 4 23.9 4.57 83.78 03.05.24 06.11.20 25.10.30 - + +
    10 Газпнф3P2R 5.6 13.4% 7.2% 9.2% AAA 0.3 17.83 4 9.0 4.48 77.72 14.06.24 20.12.19 07.12.29 - + +
    11 Роснфт2P9 5.5 11.3% 9.0% 9.7% AAA 0.0 22.44 4 3.0 4.31 92.53 18.07.24 24.10.19 11.10.29 23.04.24 + +
    12 ВТБ Б1-244 4.3 4.5% 0.0% 0.0% AAA 0.05 2 0.0 4.25 83.05 29.07.24 31.07.23 24.07.28 - + +
    13 ВТБ Б1-254 4.1 4.3% 0.0% 0.0% AAA 0.05 2 0.0 4.14 84.00 19.06.24 20.12.23 14.06.28 14.06.28 + +
    14 Роснфт2P6 4.9 11.1% 9.0% 9.6% AAA 0.0 22.44 4 7.9 3.96 93.68 28.06.24 05.04.19 23.03.29 03.04.24 + +
    15 ВымпелК1Р8 4.9 14.7% 8.0% 10.1% AA- 0.0 20 4 2.6 3.95 79.23 18.07.24 09.03.23 09.03.29 - + +
    16 РЖД 1Р-13R 4.9 13.8% 9.1% 10.7% AAA 0.1 45.38 2 9.0 3.94 85.03 23.09.24 01.04.19 19.03.29 - + +
    17 РЖД 1Р-14R 5.0 13.7% 9.1% 10.7% AAA 0.4 45.38 2 42.9 3.87 85.01 10.05.24 04.04.19 04.05.29 - + +
    18 ЕвТранс2P1 6.8 16.5% 17.0% 16.8% A- 5.1 13.97 12 5.6 3.76 100.97 18.05.24 19.03.24 11.02.31 - + +
    19 ВымпелК3Р3 4.8 13.2% 9.9% 10.9% AA- 24.56 4 19.2 3.75 90.27 20.05.24 01.09.23 12.02.29 - + +
    20 ПионЛизБП4 6.6 21.5% 20.0% 20.0% B+ 0.7 49.86 4 21.4 3.74 100.05 21.06.24 25.12.20 13.12.30 - + +
    21 ВымпелК1Р7 4.8 15.0% 9.9% 11.6% AA- 0.0 24.56 4 19.2 3.71 84.92 20.05.24 03.03.23 12.02.29 12.02.29 + +
    22 ВымпелК1Р2 4.4 14.8% 9.3% 11.0% AA- 23.19 4 10.2 3.53 84.71 20.06.24 10.03.23 14.09.28 14.09.28 + +
    23 Казахст08 4.2 14.8% 7.7% 9.6% - 0.0 38.34 2 26.8 3.45 79.99 24.06.24 28.06.21 19.06.28 - + +
    24 ВЭБ1P-26 4.0 14.2% 8.1% 9.8% AAA 0.0 40.54 2 1.6 3.42 83.30 22.10.24 27.04.21 18.04.28 - + +
    25 ГТЛК 1P-19 11.1 15.8% 8.0% 10.1% AA- 0.0 19.87 4 12.0 3.40 78.95 05.06.24 10.06.20 23.05.35 05.06.28 + +
    26 ВымпелК1Р4 4.0 14.6% 8.8% 10.4% AA- 22.06 4 2.2 3.32 84.83 21.07.24 02.03.23 16.04.28 - + +
    27 ВСК 1P-04R 4.3 15.4% 12.0% 13.2% AA- 0.3 59.84 2 28.9 3.32 91.20 02.08.24 04.08.23 28.07.28 - + +
    28 ГПБ001P17P 6.3 13.9% 12.8% 13.0% AA+ 1.0 63.58 2 31.4 3.31 97.79 31.07.24 31.07.20 31.07.30 03.08.28 + +
    29 ГазпромКP6 4.1 13.9% 10.0% 11.1% AAA 0.2 24.93 4 17.3 3.29 89.96 28.05.24 30.05.23 23.05.28 - + +
    30 АВТООТД Б1 - 4.9 19.8% 18.3% 18.2% - 2.0 15 12 1.5 3.29 100.06 27.05.24 27.04.24 01.04.29 - + +
    31 ПочтаР2P03 8.1 15.6% 10.1% 11.9% AA+ 0.1 50.61 2 37.0 3.28 85.31 18.06.24 21.06.22 08.06.32 16.06.28 + +
    32 Рубеж 1P2 4.9 19.3% 18.5% 18.2% BB 0.7 46.12 4 24.8 3.25 101.44 11.06.24 12.03.24 06.03.29 - + +
    33 Роснфт2P5 3.8 14.1% 9.0% 10.4% AAA 0.0 44.88 2 16.5 3.21 86.68 23.08.24 02.03.18 18.02.28 - + +
    34 МоторТ1Р04 4.8 19.1% 18.0% 17.9% BB- 0.3 44.88 4 34.5 3.21 100.43 21.05.24 20.02.24 13.02.29 - + +
    35 АГТК БО-05 4.9 19.3% 18.0% 18.0% BB 0.3 44.88 4 16.3 3.20 99.88 27.06.24 28.03.24 22.03.29 - + +
    36 АГТК БО-04 4.9 19.4% 18.0% 18.1% BB 0.1 44.88 4 16.3 3.20 99.67 27.06.24 28.03.24 22.03.29 - + +
    37 ВТБ Б1-243 3.2 4.5% 0.0% 0.0% AAA 0.05 2 0.0 3.16 86.97 28.06.24 30.06.23 25.06.27 25.06.27 + +
    38 МГКЛ 1P5 4.8 19.9% 20.0% 19.1% BB- 0.8 49.86 4 34.5 3.15 104.61 28.05.24 27.02.24 20.02.29 - + +
    39 ТЕХЛиз 1P6 4.6 17.8% 17.0% 16.7% BBB- 0.2 13.97 12 5.1 3.14 101.62 19.05.24 21.12.23 24.11.28 - + +
    40 Полюс Б1P3 3.8 13.9% 10.4% 11.4% AAA 0.6 51.86 2 21.1 3.13 91.15 16.08.24 17.02.23 11.02.28 - + +
    41 ВТБ Б1-241 3.1 11.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.08 72.15 29.05.24 31.05.23 26.05.27 26.05.27 + +
    42 ВТБ Б1-242 3.1 4.3% 0.0% 0.0% AAA 0.05 2 0.0 3.07 88.00 27.05.24 29.05.23 24.05.27 24.05.27 + +
    43 ВымпелК1Р6 3.8 15.5% 10.5% 12.0% AA- 0.1 26.3 4 20.5 3.07 88.14 20.05.24 10.02.23 14.02.28 14.02.28 + +
    44 Казахст07 3.4 14.9% 6.5% 8.2% - 0.1 32.66 2 7.4 3.02 79.58 18.09.24 23.09.20 15.09.27 - + +
    45 ФеррумБП1 4.4 21.4% 16.8% 16.7% BB- 0.2 13.77 12 12.9 2.96 100.05 02.05.24 05.10.23 08.09.28 - + +
    46 МГКЛ 1P4 3.8 17.7% 16.0% 16.3% BB- 0.8 39.89 4 - 2.88 98.29 30.04.24 01.08.23 25.01.28 - + +
    47 ВСК 1P-03R 3.6 16.0% 11.3% 12.7% AA- 0.4 56.1 2 45.3 2.88 88.91 04.06.24 06.12.22 30.11.27 - + +
    48 ПочтаР2P04 8.4 15.7% 9.2% 10.9% AA+ 0.1 46.12 2 13.9 2.87 85.00 04.09.24 07.09.22 25.08.32 06.09.27 + +
    49 ЛайфСтр П2 4.0 17.8% 13.5% 14.8% BBB 0.1 33.66 4 27.7 2.82 91.30 16.05.24 18.05.23 11.05.28 - + +
    50 СЭЗ 1P2 3.4 15.5% 10.7% 12.0% BBB 0.3 26.8 4 12.4 2.81 89.61 18.06.24 22.09.20 14.09.27 - + +
    51 СибКХП 1P2 3.8 17.8% 19.0% 18.9% BB 0.3 47.37 4 0.5 2.81 100.47 29.07.24 29.01.24 24.01.28 - + +
    52 ВТБ Б1-249 2.8 8.4% 0.0% - AAA 0.05 2 0.0 2.79 14.08.24 16.02.22 10.02.27 - + +
    53 ЗавдКЭС1Р4 4.3 19.9% 14.5% 16.2% BB- 0.2 36.15 4 18.3 2.78 89.38 14.06.24 15.08.23 08.08.28 - + +
    54 ЛевенгукБ1 3.6 16.5% 14.5% 14.9% - 0.0 36.15 4 25.4 2.77 97.17 27.05.24 04.12.17 22.11.27 - + +
    55 ВЭБ 1P-19 3.1 14.6% 6.6% 8.1% AAA 0.1 32.86 2 24.9 2.76 81.57 13.06.24 18.06.20 10.06.27 - + +
    56 РЖД 1Р-21R 3.1 14.6% 6.9% 8.3% AAA 0.0 34.16 2 25.7 2.75 82.22 14.06.24 08.02.21 11.06.27 - + +
    57 ГазпромКP4 3.1 14.5% 5.9% 7.3% AAA 0.1 29.42 2 24.9 2.74 80.39 28.05.24 02.06.20 25.05.27 - + +
    58 ЛТрейд1P11 4.7 17.7% 20.0% 19.8% BBB- 1.1 16.44 12 2.7 2.74 100.96 25.05.24 26.01.24 30.12.28 - + +
    59 ГТЛК 1P-08 8.8 16.6% 11.3% 12.7% AA- 0.3 28.22 4 - 2.73 89.16 30.04.24 06.02.18 18.01.33 30.07.27 + +
    60 ВЭБ2P-33 3.2 14.8% 10.2% 11.4% AAA 0.3 50.86 2 28.8 2.72 89.65 18.07.24 21.07.22 15.07.27 - + +
    61 СИБАВТО1Р2 4.1 17.4% 14.5% 15.3% BB- 0.0 36.15 4 22.3 2.72 95.03 04.06.24 06.06.23 30.05.28 - + +
    62 ВТБ Б1-255 2.7 10.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.71 77.01 26.06.24 27.12.23 11.01.27 11.01.27 + +
    63 ГТЛК 1P-18 11.1 17.0% 7.8% 9.8% AA- 0.0 19.55 4 11.8 2.70 80.40 05.06.24 10.06.20 23.05.35 07.06.27 + +
    64 Систем1P11 5.2 15.7% 10.9% 12.2% AA- 0.1 54.35 2 29.6 2.70 89.57 22.07.24 29.07.19 16.07.29 22.07.27 + +
    65 ТГК-14 1Р2 3.3 15.4% 12.9% 13.4% BBB+ 2.5 32.04 4 - 2.70 95.55 30.04.24 01.08.23 27.07.27 - + +
    66 Автодор3Р2 3.2 15.2% 10.6% 11.8% AA 0.2 53.1 2 25.4 2.68 90.09 03.08.24 07.07.22 01.07.27 - + +
    67 Роснфт1P4 3.0 13.3% 9.0% 9.9% AAA 0.7 44.88 2 1.2 2.66 90.64 24.10.24 04.05.17 22.04.27 02.05.24 + +
    68 ВымпелК1Р3 3.0 15.5% 7.3% 8.8% AA- 18.2 4 1.8 2.66 82.54 21.07.24 17.03.23 18.04.27 - + +
    69 iКарРус1P3 3.3 15.9% 13.7% 14.1% A+ 5.0 11.26 12 9.4 2.65 97.11 05.05.24 08.09.23 18.08.27 - + +
    70 ВТБ С1-800 2.6 0.0% 0.0% 0.0% AAA 0.3 0.3 0.0 2.64 100.00 18.12.26 22.12.23 18.12.26 - + +
    71 РКСЭталон3 8.6 14.4% 13.5% 13.5% AAA 3.4 11.1 12 10.0 2.64 99.91 03.05.24 17.10.23 03.12.32 - + +
    72 СПРИНТ-01 - 5.0 21.0% 20.0% 19.8% - 0.7 49.86 4 3.8 2.63 101.21 23.07.24 23.04.24 17.04.29 - + +
    73 РЖД 1Р-15R 2.9 7.7% 8.8% 8.5% AAA 0.0 21.94 4 4.8 2.62 103.39 10.07.24 17.04.19 07.04.27 - + +
    74 РЖД 1Р-20R 2.9 14.5% 7.4% 8.7% AAA 0.4 36.65 2 2.2 2.62 84.78 18.10.24 24.04.20 15.03.27 - + +
    75 Систем1P16 6.6 15.5% 10.3% 11.5% AA- 0.0 25.68 4 16.1 2.62 89.36 03.06.24 07.12.20 25.11.30 03.06.27 + +
    76 ЛТрейд1P10 4.4 17.5% 20.0% 19.9% BBB- 0.6 16.44 12 5.5 2.61 100.63 20.05.24 23.10.23 26.09.28 - + +
    77 ЭлАп БО-02 3.4 16.9% 16.0% 16.0% BB- 0.0 39.89 4 23.2 2.60 100.16 07.06.24 08.09.23 03.09.27 - + +
    78 ГазпромКP5 4.0 14.7% 9.8% 10.9% AAA 0.3 24.43 4 1.3 2.60 89.94 25.07.24 27.04.23 20.04.28 - + +
    79 БЭЛТИ БОП6 4.5 16.7% 17.0% 17.0% - 0.1 13.97 12 11.2 2.59 99.85 06.05.24 08.11.23 12.10.28 - + +
    80 ВТБ Б1-217 2.6 13.0% 0.0% 0.0% AAA 0.05 2 0.0 2.58 73.00 29.05.24 01.12.21 25.11.26 - + +
    81 ПушкПЗ1Р01 4.5 18.1% 18.0% 17.6% BBB- 0.1 44.88 4 38.0 2.57 102.50 14.05.24 14.11.23 07.11.28 - + +
    82 СИБАВТО1Р3 4.7 19.9% 19.0% 18.8% BB- 0.9 47.37 4 6.3 2.56 101.07 18.07.24 18.01.24 11.01.29 - + +
    83 ВТБ Б1-227 2.6 5.2% 0.0% 0.0% AAA 0.05 2 0.1 2.55 88.00 09.05.24 09.11.23 15.11.26 - + +
    84 ПочтаР2P01 8.1 15.6% 11.4% 12.5% AA+ 0.0 56.84 2 45.6 2.55 91.26 05.06.24 08.06.22 26.05.32 07.06.27 + +
    85 Систем1P14 6.2 15.9% 10.5% 11.7% AA- 0.0 26.18 4 3.7 2.55 89.44 17.07.24 22.07.20 10.07.30 19.04.27 + +
    86 СистемБ1P6 2.9 15.4% 10.5% 11.7% AA- 0.0 52.36 2 9.2 2.54 90.00 27.09.24 07.04.17 26.03.27 - + +
    87 ГПБ001P19P 6.6 14.4% 12.7% 13.1% AA+ 0.0 63.92 2 49.3 2.54 97.09 11.06.24 11.12.20 11.12.30 - + +
    88 ВТБ Б1-245 2.5 15.1% 0.0% 0.0% AAA 0.05 2 0.1 2.54 70.00 15.05.24 17.11.21 11.11.26 - + +
    89 ВТБ С1-782 2.5 -0.2% 0.0% 0.0% AAA 0.3 0.3 0.1 2.54 100.51 11.11.26 15.11.23 11.11.26 - + +
    90 МЕГАТКТ-01 3.8 20.7% 20.0% 19.6% BB 1.6 49.86 4 - 2.54 101.89 30.04.24 30.01.24 25.01.28 - + +
    91 Ростел2P2R 2.8 14.7% 6.7% 8.0% AA+ 0.0 33.16 2 13.9 2.53 83.09 14.08.24 19.02.20 10.02.27 - + +
    92 ЛТрейд 1P9 4.1 19.4% 14.0% 15.4% BBB- 0.3 11.51 12 0.4 2.52 90.86 29.05.24 04.07.23 07.06.28 - + +
    93 ГПБ005P03P 9.8 14.6% 13.7% 13.8% AA+ 0.2 34.16 4 21.0 2.52 99.51 04.06.24 05.03.24 21.02.34 04.06.27 + +
    94 НИКА 1Р03 4.8 20.4% 19.0% 19.0% B 0.8 47.37 4 39.0 2.51 99.95 16.05.24 15.02.24 08.02.29 - + +
    95 ЗавдКЭС1Р5 4.8 20.2% 19.0% 18.9% BB- 1.4 47.37 4 35.4 2.51 100.47 23.05.24 22.02.24 15.02.29 - + +
    96 МТС 1P-14 2.8 14.8% 6.6% 7.9% AAA 0.2 16.45 4 13.6 2.51 83.03 16.05.24 20.02.20 11.02.27 - + +
    97 МГКЛ 1P3 3.2 17.3% 16.0% 16.1% BB- 0.0 39.89 4 14.0 2.51 99.28 28.06.24 30.06.23 25.06.27 - + +
    98 ГПБ003P01P 9.4 14.7% 12.0% 12.7% AA+ 0.0 60.49 2 11.2 2.51 94.80 27.09.24 27.09.23 27.09.33 - + +
    99 ЛТрейд 1P5 3.2 16.2% 19.0% 18.5% BBB- 0.1 15.62 12 11.5 2.51 102.58 08.05.24 17.08.22 22.07.27 - + +
    100 ВТБ С1-733 2.5 0.0% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.48 100.00 19.10.26 23.10.23 19.10.26 - + +