| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3442.26 | -0.07% | 59 314.81 | 16:26:59 | -1.3% | +0.1% | +11.1% | +30.3% | 67 267.62 | 745.36 | +46% | — | — | — | |||
| 2 | ТРК ао | TORS | 1.082 | +10.41% | 8.28 | 16:10:04 | +3.6% | +18.9% | +63.0% | +99.3% | 4.44 | 0.05 | +3821% | +96 | + | + | |||
| 3 | Приморье | PRMB | 35400 | -1.67% | 1.02 | 15:04:01 | -2.2% | -18.4% | +4.7% | -7.3% | 8.85 | 0.10 | +2742% | +54 | + | + | |||
| 4 | ТРК ап | TORSP | 0.531 | +3.11% | 13.47 | 16:10:46 | +2.5% | +7.5% | +21.9% | +51.7% | 4.44 | 0.05 | +1248% | +74 | + | + | |||
| 5 | ЮжКузб. ао | UKUZ | 1498 | -3.1% | 0.78 | 16:03:23 | -7.4% | -8.2% | -6.7% | +0.9% | 54.15 | 0.60 | +860% | +42 | + | + | |||
| 6 | Фармсинтез | LIFE | 4.86 | -0.61% | 63.23 | 16:11:46 | -2.4% | -4.5% | -5.1% | -35.2% | 2.14 | 0.02 | +757% | +58 | + | + | |||
| 7 | Слав-ЯНОСп | JNOSP | 16 | -1.72% | 0.56 | 16:05:49 | -4.4% | -7.4% | +3.4% | +12.0% | 28.76 | 0.32 | +644% | +33 | + | + | |||
| 8 | ТГК-14 | TGKN | 0.01614 | +3.46% | 108.36 | 16:11:45 | +0.1% | +2.3% | +40.5% | +71.0% | 21.70 | 0.24 | +624% | +58 | + | + | |||
| 9 | ОргСинт ао | KZOS | 117.2 | +2.36% | 41.08 | 16:10:10 | +2.3% | -0.9% | +10.3% | +11.2% | 212.28 | 2.35 | +589% | +52 | + | + | |||
| 10 | Левенгук | LVHK | 52.95 | +1.05% | 19.14 | 16:05:48 | -0.8% | +13.7% | +40.1% | +177.1% | 2.82 | 0.03 | +543% | +57 | + | + | |||
| 11 | АшинскийМЗ | AMEZ | 65.22 | -1.78% | 34.82 | 16:11:25 | -5.3% | -8.1% | -1.0% | -2.6% | 32.57 | 0.36 | +533% | +50 | + | + | |||
| 12 | ГазпРнД ао | RTGZ | 46000 | +6.73% | 5.90 | 16:07:22 | +9.8% | +26.4% | +46.0% | +53.3% | 5.69 | 0.06 | +462% | +48 | + | + | |||
| 13 | НКНХ ао | NKNC | 100.8 | -1.22% | 26.95 | 16:10:37 | -3.0% | -6.1% | -2.0% | -14.8% | 180.23 | 2.00 | +336% | +32 | + | + | |||
| 14 | ОГК-2 ао | OGKB | 0.5303 | -2.18% | 68.94 | 16:11:58 | -6.9% | -5.5% | -3.4% | -30.4% | 58.90 | 0.65 | +326% | +45 | + | + | |||
| 15 | Совкомфлот | FLOT | 130.88 | -0.36% | 914.96 | 16:11:54 | -3.9% | -2.3% | -9.8% | +118.0% | 313.67 | 3.48 | +324% | +25 | + | + | |||
| 16 | ТКЗКК ап | KRKOP | 14.56 | -0.68% | 0.66 | 16:11:02 | -2.0% | -6.8% | +1.3% | -13.8% | 1.04 | 0.01 | +321% | +32 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | МагадЭн ап | MAGEP | 3.55 | -1.93% | 1.17 | 16:07:34 | -5.8% | -12.3% | -14.5% | -17.4% | 2.90 | 0.03 | +276% | +40 | + | + | |||
| 18 | МагадЭн ао | MAGE | 5.13 | -0.39% | 1.28 | 16:00:39 | -2.3% | -7.4% | -3.0% | -8.1% | 2.90 | 0.03 | +265% | +40 | + | + | |||
| 19 | СТГ | CARM |
|
2.2185 | -1.53% | 31.85 | 16:11:48 | -6.7% | -12.8% | -2.0% | 4.88 | 0.05 | +261% | +30 | + | + | |||
| 20 | ЧеркизГ-ао | GCHE | 4855.5 | -2.7% | 78.16 | 16:11:40 | -2.4% | -4.8% | +18.5% | +56.6% | 205.37 | 2.28 | +245% | +40 | + | + | |||
| 21 | ВолгЭнСб-п | VGSBP | 11.38 | 0% | 2.69 | 14:05:19 | -4.2% | -10.5% | +10.7% | +159.2% | 6.52 | 0.07 | +229% | +45 | + | + | |||
| 22 | ЭнергияРКК | RKKE | 26340 | -1.79% | 10.70 | 16:07:32 | -4.3% | -10.8% | +8.3% | +75.8% | 47.61 | 0.53 | +212% | +31 | + | + | |||
| 23 | КурганГКао | KGKC | 54.8 | -0.72% | 0.33 | 15:24:53 | +1.9% | +1.1% | -0.7% | +18.1% | 7.55 | 0.08 | +207% | +15 | + | + | |||
| 24 | ТНСэнВорон | VRSB | 646.5 | +2.95% | 14.66 | 16:10:05 | 0 | -2.8% | +26.4% | +79.9% | 39.47 | 0.44 | +193% | +30 | + | + | |||
| 25 | GLTR-гдр | GLTR | 784.1 | +0.82% | 164.16 | 16:11:55 | -1.7% | -4.3% | +23.2% | +78.3% | 140.23 | 1.55 | +183% | +25 | + | + | |||
| 26 | СтаврЭнСбп | STSBP | 3.148 | -1.07% | 2.53 | 15:49:38 | -4.3% | +6.6% | +29.2% | +67.1% | 3.64 | 0.04 | +180% | +40 | + | + | |||
| 27 | Polymetal | POLY | 294.6 | -2.22% | 106.55 | 16:11:41 | -6.8% | -7.6% | -42.2% | -48.2% | 151.90 | 1.68 | +178% | +30 | + | + | |||
| 28 | Каршеринг | DELI | 324.6 | -1.93% | 81.01 | 16:11:52 | -1.5% | -3.6% | 57.30 | 0.63 | +175% | +38 | + | + | |||||
| 29 | Совкомбанк | SVCB | 18.7 | -0.8% | 286.41 | 16:11:52 | -3.0% | -1.4% | +36.5% | 386.98 | 4.29 | +169% | +16 | + | + | ||||
| 30 | ЭсЭфАй ао | SFIN |
|
1431 | -3.44% | 148.48 | 16:11:27 | -5.6% | -12.1% | +167.2% | +192.4% | 160.02 | 1.77 | +167% | +23 | + | + | ||
| 31 | М.видео | MVID | 182.9 | -1.56% | 115.64 | 16:11:20 | -5.6% | -9.6% | +11.5% | -4.7% | 32.90 | 0.36 | +165% | +30 | + | + | |||
| 32 | НЛМК ао | NLMK | 255.2 | +0.41% | 2 731.14 | 16:11:56 | +1.4% | +12.2% | +42.3% | +88.5% | 1 530.19 | 16.96 | +160% | +9 | + | + | |||
| 33 | МКПАО "ВК" | VKCO | 613.4 | +1.66% | 1 222.59 | 16:11:58 | +0.3% | +2.3% | +9.3% | +14.9% | 139.82 | 1.55 | +159% | +19 | + | + | |||
| 34 | ПИК ао | PIKK | 861.1 | +1.98% | 512.66 | 16:11:50 | +5.8% | +0.7% | +26.9% | +27.1% | 569.02 | 6.31 | +151% | +12 | + | + | |||
| 35 | ЗВЕЗДА ао | ZVEZ | 11.7 | -3.47% | 2.13 | 15:59:47 | -7.0% | -9.8% | +18.5% | +116.5% | 6.58 | 0.07 | +148% | +39 | + | + | |||
| 36 | ЭН+ГРУП ао | ENPG | 463.7 | +1.24% | 223.00 | 16:11:48 | -4.0% | -3.8% | +5.3% | +1.7% | 296.43 | 3.28 | +146% | +21 | + | + | |||
| 37 | ГМКНорНик | GMKN |
|
153.82 | +2.55% | 4 591.24 | 16:11:58 | +0.5% | -1.9% | -99.1% | +5.4% | 2 360.52 | 26.16 | +139% | +4 | + | + | ||
| 38 | КамчатЭ ап | KCHEP | 1.325 | +0.76% | 0.09 | 14:41:43 | -2.6% | -9.9% | +8.6% | +150.0% | 40.47 | 0.45 | +136% | +4 | + | + | |||
| 39 | ОргСинт ап | KZOSP | 27.14 | -0.37% | 8.16 | 16:11:24 | -2.5% | -3.2% | +2.3% | -8.4% | 212.28 | 2.35 | +132% | +23 | + | + | |||
| 40 | БашИнСв ап | BISVP | 14.17 | +3.43% | 1.25 | 16:07:24 | +0.1% | -2.7% | -5.4% | +39.6% | 0.51 | 0.01 | +131% | +30 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Славн-ЯНОС | JNOS | 25.55 | +0.39% | 0.35 | 14:21:34 | -4.8% | -8.3% | -15.5% | +3.2% | 28.76 | 0.32 | +127% | +14 | + | + | |||
| 42 | МГТС-5ао | MGTS | 1605 | -1.53% | 0.37 | 14:57:13 | -6.4% | -5.3% | 0 | -15.1% | 147.85 | 1.64 | +120% | +15 | + | + | |||
| 43 | ЗаводДИОД | DIOD | 17.09 | +1.67% | 3.90 | 15:55:12 | -0.8% | +2.9% | +4.8% | +55.2% | 1.56 | 0.02 | +115% | +24 | + | + | |||
| 44 | ТГК-2 | TGKB | 0.012565 | -0.75% | 12.95 | 16:00:57 | -4.9% | -8.9% | +29.1% | +134.9% | 18.68 | 0.21 | +113% | +16 | + | + | |||
| 45 | Европлан | LEAS | 1028 | -0.48% | 99.73 | 16:11:39 | -0.1% | -0.9% | 123.31 | 1.37 | +111% | +19 | + | + | |||||
| 46 | МКБ ао | CBOM | 7.23 | +0.11% | 30.94 | 16:11:14 | -5.0% | -3.5% | -9.9% | +11.6% | 243.20 | 2.69 | +108% | +20 | + | + | |||
| 47 | ДетскийМир | DSKY | 45.52 | -0.26% | 3.09 | 16:08:56 | -2.4% | -1.0% | -20.0% | -33.1% | 33.64 | 0.37 | +107% | +26 | + | + | |||
| 48 | iГЕНЕТИКО | GECO | 45.32 | -0.74% | 15.71 | 16:11:55 | -4.5% | -5.6% | +3.4% | +48.4% | 3.79 | 0.04 | +103% | +16 | + | + | |||
| 49 | ЧМК ао | CHMK | 7940 | -1.73% | 1.95 | 15:24:14 | -6.6% | -9.7% | -14.7% | +34.8% | 25.15 | 0.28 | +103% | +31 | + | + | |||
| 50 | АбрауДюрсо | ABRD | 293.6 | -0.94% | 30.05 | 16:05:36 | -4.1% | -2.8% | +11.3% | +8.2% | 28.77 | 0.32 | +94% | +17 | + | + | |||
| 51 | iММЦБ ао | GEMA | 181.4 | -0.71% | 5.79 | 16:11:32 | -1.6% | -5.8% | -81.9% | -80.3% | 2.72 | 0.03 | +92% | +18 | + | + | |||
| 52 | НКНХ ап | NKNCP | 77.56 | -0.56% | 18.04 | 16:09:19 | -3.0% | -3.0% | +4.7% | -13.9% | 180.23 | 2.00 | +90% | +15 | + | + | |||
| 53 | ПермьЭнС-п | PMSBP | 312.6 | -4.23% | 72.57 | 16:11:52 | -4.9% | +12.3% | +60.1% | +99.1% | 15.12 | 0.17 | +89% | +21 | + | + | |||
| 54 | iПозитив | POSI |
|
3120 | +0.53% | 544.71 | 16:11:51 | +1.9% | +7.1% | +55.7% | +84.1% | 206.40 | 2.29 | +88% | +9 | + | + | ||
| 55 | ТНСэнЯр-п | YRSBP | 255 | -5.2% | 3.15 | 15:53:04 | -6.3% | -14.1% | -0.4% | +84.8% | 20.42 | 0.23 | +87% | +22 | + | + | |||
| 56 | ГАЗПРОМ ао | GAZP | 135.67 | -2.57% | 10 190.85 | 16:11:59 | -13.7% | -16.9% | -15.1% | -18.9% | 3 217.70 | 35.65 | +86% | + | + | ||||
| 57 | МТС Банк | MBNK | 2508.5 | 0% | 159.75 | 16:11:54 | -0.4% | 86.82 | 0.96 | +86% | +15 | + | + | ||||||
| 58 | Башнефт ап | BANEP | 2281.5 | -0.91% | 348.67 | 16:10:28 | -3.9% | -1.4% | +31.3% | +55.0% | 523.99 | 5.81 | +82% | +10 | + | + | |||
| 59 | МКПАО ЮМГ | GEMC | 803.4 | +0.29% | 34.06 | 16:11:06 | -0.7% | -16.6% | +1.5% | +79.7% | 72.21 | 0.80 | +81% | +17 | + | + | |||
| 60 | МордЭнСб | MRSB | 0.93 | -2.62% | 2.79 | 15:22:54 | +1.3% | -0.2% | +18.8% | +72.5% | 1.24 | 0.01 | +80% | +23 | + | + | |||
| 61 | Полюс | PLZL | 14137.5 | +1.6% | 2 078.21 | 16:11:53 | -0.4% | +3.4% | +33.3% | +40.5% | 1 924.29 | 21.32 | +80% | +2 | + | + | |||
| 62 | ТКСХолд ао | TCSG |
|
2970 | +0.52% | 3 747.27 | 16:11:53 | -3.9% | -4.5% | -7.8% | -6.0% | 595.62 | 6.60 | +79% | +2 | + | + | ||
| 63 | ФосАгро ао | PHOR | 6168 | -2.97% | 793.26 | 16:11:54 | -5.5% | -8.0% | -6.4% | -18.7% | 801.48 | 8.88 | +78% | +10 | + | + | |||
| 64 | НоваБев ао | BELU |
|
5740 | +0.38% | 371.52 | 16:11:33 | -1.6% | -4.3% | +6.9% | +39.3% | 90.72 | 1.01 | +77% | +7 | + | + | ||
| 65 | Юнипро ао | UPRO | 2.089 | +0.82% | 183.76 | 16:11:42 | -2.7% | -4.3% | +4.5% | +7.0% | 131.65 | 1.46 | +77% | +11 | + | + | |||
| 66 | Новатэк ао | NVTK | 1164.8 | -1.65% | 1 306.96 | 16:11:55 | -4.9% | -6.7% | -20.7% | -10.2% | 3 556.73 | 39.41 | +77% | +12 | + | + | |||
| 67 | ЧКПЗ ао | CHKZ | 30250 | -0.17% | 2.72 | 15:52:32 | -7.1% | +13.5% | +44.7% | +130.9% | 18.22 | 0.20 | +75% | +21 | + | + | |||
| 68 | ВыбСудЗ ао | VSYD | 17450 | 0% | 0.21 | 15:33:03 | -0.6% | -10.1% | +12.2% | +160.8% | 32.87 | 0.36 | +75% | +5 | + | + | |||
| 69 | Магнит ао | MGNT | 8105.5 | +0.19% | 996.23 | 16:11:58 | -2.6% | -1.5% | +16.0% | +75.5% | 825.13 | 9.14 | +75% | +10 | + | + | |||
| 70 | Аптеки36и6 | APTK | 13.286 | -0.11% | 12.48 | 16:11:45 | -0.5% | -8.0% | -6.6% | +5.7% | 101.32 | 1.12 | +70% | +7 | + | + | |||
| 71 | Сургнфгз | SNGS | 33.21 | +1% | 859.01 | 16:11:47 | -2.2% | -0.9% | +23.4% | +36.6% | 1 739.16 | 19.27 | +70% | +8 | + | + | |||
| 72 | Лензолото | LNZL | 15960 | -0.99% | 7.10 | 16:11:01 | -1.4% | -3.3% | +1.0% | +0.5% | 19.13 | 0.21 | +69% | +17 | + | + | |||
| 73 | ЛСР ао | LSRG | 845.8 | -1.56% | 423.75 | 16:11:52 | -10.2% | -22.8% | +30.1% | +26.8% | 87.62 | 0.97 | +69% | +7 | + | + | |||
| 74 | Система ао | AFKS | 28.641 | -3% | 2 744.60 | 16:11:56 | -1.8% | +7.3% | +78.8% | +82.2% | 277.66 | 3.08 | +66% | +2 | + | + | |||
| 75 | МТС-ао | MTSS | 304.3 | -1.06% | 1 009.04 | 16:11:57 | -2.7% | -3.8% | +22.5% | +0.2% | 609.51 | 6.75 | +62% | +10 | + | + | |||
| 76 | Сегежа | SGZH |
|
3.482 | -2.71% | 328.77 | 16:11:55 | -6.0% | -8.8% | -6.8% | -35.4% | 54.74 | 0.61 | +61% | +4 | + | + | ||
| 77 | OZON-адр | OZON | 4674.5 | +0.03% | 783.13 | 16:11:55 | +3.7% | +14.7% | +65.1% | +168.0% | 951.42 | 10.54 | +60% | +4 | + | + | |||
| 78 | РУСАЛ ао | RUAL | 44.835 | +2.08% | 1 704.23 | 16:11:58 | +3.2% | +6.3% | +31.9% | +12.6% | 681.48 | 7.55 | +57% | +4 | + | + | |||
| 79 | Займер ао | ZAYM | 208.35 | -1.51% | 51.90 | 16:11:08 | -5.7% | -12.5% | 20.90 | 0.23 | +55% | +19 | + | + | |||||
| 80 | МосБиржа | MOEX |
|
236.35 | -0.5% | 825.53 | 16:11:59 | -0.5% | +4.5% | +25.0% | +107.1% | 538.35 | 5.97 | +52% | +5 | + | + | ||
| 81 | Телеграф-п | CNTLP | 11.26 | -1.75% | 9.31 | 16:09:24 | -3.6% | -3.3% | +5.2% | -13.1% | 3.50 | 0.04 | +48% | +5 | + | + | |||
| 82 | iДиасофт | DIAS |
|
6134 | +0.29% | 42.87 | 16:11:43 | -1.5% | -0.8% | 64.41 | 0.71 | +45% | +16 | + | + | ||||
| 83 | Лензол. ап | LNZLP | 2765 | -2.3% | 8.39 | 16:11:50 | -4.7% | -3.8% | +11.5% | -5.6% | 19.13 | 0.21 | +43% | +9 | + | + | |||
| 84 | Татнфт 3ао | TATN | 746.3 | +0.07% | 457.78 | 16:11:57 | -0.3% | +3.9% | +5.0% | +76.5% | 1 734.31 | 19.22 | +42% | +4 | + | + | |||
| 85 | Росбанк ао | ROSB | 119.6 | +0.17% | 7.00 | 16:10:17 | -2.4% | -6.3% | +17.5% | +17.3% | 185.55 | 2.06 | +41% | +10 | + | + | |||
| 86 | ХЭНДЕРСОН | HNFG | 742.3 | +2.46% | 110.60 | 16:11:25 | -1.3% | +0.5% | +36.3% | 29.88 | 0.33 | +41% | +10 | + | + | ||||
| 87 | ТГК-2 ап | TGKBP | 0.01924 | 0% | 4.04 | 16:11:17 | -0.4% | -4.8% | +52.0% | +55.8% | 18.68 | 0.21 | +36% | +15 | + | + | |||
| 88 | ГАЗ ап | GAZAP | 502.5 | -0.89% | 0.44 | 15:34:29 | -2.9% | -2.6% | -2.4% | +4.5% | 15.68 | 0.17 | +36% | +11 | + | + | |||
| 89 | ПермьЭнСб | PMSB | 318.5 | +0.38% | 68.93 | 16:11:55 | +0.5% | +15.7% | +74.1% | +106.8% | 15.12 | 0.17 | +35% | +7 | + | + | |||
| 90 | Нижкамшина | NKSH | 72.8 | -1.09% | 0.52 | 15:25:15 | -2.7% | -8.1% | -0.3% | +83.8% | 4.64 | 0.05 | +34% | +13 | + | + | |||
| 91 | Таттел. ао | TTLK | 1.0595 | -0.94% | 8.55 | 16:11:10 | -2.4% | -3.9% | +6.9% | +44.5% | 22.07 | 0.24 | +34% | +3 | + | + | |||
| 92 | СПБ Биржа | SPBE |
|
119 | -0.34% | 247.39 | 16:11:46 | +5.3% | +8.5% | +53.9% | -21.0% | 15.64 | 0.17 | +33% | +3 | + | + | ||
| 93 | MDMG-гдр | MDMG | 1072 | 0% | 45.67 | 10:00:06 | +1.9% | +3.2% | +38.3% | +92.1% | 80.53 | 0.89 | +33% | +12 | + | + | |||
| 94 | ЕвроТранс | EUTR | 221.7 | -1.79% | 661.81 | 16:11:58 | -2.0% | -8.4% | -17.6% | 35.16 | 0.39 | +31% | -1 | + | + | ||||
| 95 | РСетиЛЭ-п | LSNGP | 223 | +1.83% | 151.46 | 16:11:21 | +2.7% | +11.2% | +18.6% | +28.3% | 202.02 | 2.24 | +27% | + | + | ||||
| 96 | Селигдар | SELG |
|
74.54 | +0.27% | 108.77 | 16:11:34 | -1.9% | +0.5% | +16.9% | +53.2% | 76.88 | 0.85 | +26% | +5 | + | + | ||
| 97 | iНПОНаука | NAUK | 706 | -0.07% | 0.93 | 16:07:35 | -2.3% | -1.6% | +36.8% | +102.6% | 8.32 | 0.09 | +26% | +17 | + | + | |||
| 98 | Мечел ап | MTLRP | 244.7 | -2.33% | 203.73 | 16:11:59 | -7.3% | -17.1% | -33.8% | +16.0% | 131.86 | 1.46 | +25% | +2 | + | + | |||
| 99 | Ренессанс | RENI |
|
109.98 | -0.7% | 37.94 | 16:11:44 | +0.1% | +5.2% | +16.3% | +59.8% | 61.22 | 0.68 | +20% | +9 | + | + | ||
| 100 | ВТБ ао | VTBR |
|
0.022535 | +0.16% | 679.93 | 16:11:54 | -3.2% | -4.9% | -0.9% | -4.7% | 1 126.62 | 12.48 | +20% | -2 | + | + | ||
| 101 | ETLN-гдр | ETLN |
|
96.08 | -1.5% | 54.42 | 16:11:56 | -2.1% | -4.3% | +15.3% | +32.3% | 36.87 | 0.41 | +18% | +11 | + | + | ||
| 102 | ВыбСудЗ ап | VSYDP | 11980 | -1.48% | 0.08 | 15:38:30 | -2.6% | -7.7% | -7.3% | +82.1% | 32.87 | 0.36 | +18% | +1 | + | + | |||
| 103 | Россети СК | MRKK | 26.18 | -2.46% | 0.88 | 16:11:55 | -2.8% | -2.8% | +7.6% | +52.0% | 54.80 | 0.61 | +17% | +15 | + | + | |||
| 104 | НМТП ао | NMTP | 12.22 | -1.13% | 118.62 | 16:11:51 | -4.6% | -0.3% | +5.5% | +65.4% | 237.47 | 2.63 | +17% | +2 | + | + | |||
| 105 | Роснефть | ROSN | 593.85 | -0.5% | 1 241.23 | 16:11:58 | +0.2% | +2.2% | -0.2% | +39.9% | 6 300.62 | 69.81 | +15% | +1 | + | + | |||
| 106 | ТНСэнНН ао | NNSB | 4920 | -0.61% | 0.29 | 16:07:05 | -0.4% | -7.2% | +7.2% | +78.9% | 21.11 | 0.23 | +14% | + | + | ||||
| 107 | Татнфт 3ап | TATNP | 739.3 | +0.01% | 132.41 | 16:11:48 | -0.9% | +2.6% | +4.4% | +74.7% | 1 734.31 | 19.22 | +13% | -2 | + | + | |||
| 108 | Транснф ап | TRNFP | 1689.5 | -0.82% | 972.38 | 16:11:57 | +0.9% | +4.9% | -98.8% | +33.6% | 262.54 | 2.91 | +12% | +1 | + | + | |||
| 109 | Башнефт ао | BANE | 3066 | -0.16% | 182.58 | 16:11:58 | -9.0% | -10.1% | +39.6% | +85.1% | 523.99 | 5.81 | +11% | -1 | + | + | |||
| 110 | АстрЭнСб | ASSB | 2.985 | -1.65% | 3.23 | 16:10:55 | +0.3% | +7.4% | +13.3% | +139.4% | 2.31 | 0.03 | +11% | +13 | + | + | |||
| 111 | ИнтерРАОао | IRAO | 4.3505 | -0.01% | 341.90 | 16:11:50 | -0.3% | +2.2% | +10.2% | +2.5% | 454.92 | 5.04 | +11% | + | + | ||||
| 112 | АЛРОСА ао | ALRS | 81.79 | +1.31% | 783.14 | 16:11:58 | +2.2% | +7.1% | +17.5% | +22.9% | 601.79 | 6.67 | +10% | -4 | + | + | |||
| 113 | ТНСэнЯр | YRSB | 1124 | -0.71% | 1.30 | 14:22:01 | 0 | -8.5% | +4.7% | +230.6% | 20.42 | 0.23 | +10% | +7 | + | + | |||
| 114 | Красэсб ао | KRSB | 18.34 | +0.33% | 1.00 | 15:41:49 | -0.7% | -11.1% | +11.2% | +22.8% | 14.02 | 0.16 | +9% | +10 | + | + | |||
| 115 | Мостотрест | MSTT | 207.15 | -1.24% | 13.77 | 16:09:00 | -4.4% | -6.9% | +1.0% | -7.1% | 58.48 | 0.65 | +7% | +5 | + | + | |||
| 116 | СОЛЛЕРС | SVAV | 1021.5 | -2.2% | 214.62 | 16:11:58 | -4.3% | +21.8% | +28.7% | +44.9% | 32.23 | 0.36 | +7% | -2 | + | + | |||
| 117 | AGRO-гдр | AGRO | 1481.4 | +0.42% | 159.01 | 16:11:51 | -1.7% | +1.2% | +9.8% | +91.1% | 199.56 | 2.21 | +5% | -2 | + | + | |||
| 118 | ВолгЭнСб | VGSB | 17.52 | +1.27% | 1.94 | 15:19:20 | -6.5% | -10.0% | +20.5% | +177.2% | 6.52 | 0.07 | +5% | +8 | + | + | |||
| 119 | Мечел ао | MTLR | 235.14 | -1.25% | 1 198.85 | 16:11:59 | -5.8% | -12.7% | -24.5% | +25.8% | 131.86 | 1.46 | +4% | -4 | + | + | |||
| 120 | РоссЦентр | MRKC | 0.599 | -0.89% | 27.06 | 16:11:38 | -0.4% | -2.3% | +6.5% | +66.9% | 25.34 | 0.28 | +4% | +2 | + | + | |||
| 121 | КАМАЗ | KMAZ | 178.1 | -1.11% | 44.02 | 16:11:29 | -2.3% | -3.2% | -7.9% | +4.5% | 126.52 | 1.40 | +3% | +4 | + | + | |||
| 122 | ЛУКОЙЛ | LKOH | 7801.5 | -0.24% | 2 224.42 | 16:11:57 | +1.4% | -0.2% | +15.4% | +52.6% | 5 428.60 | 60.15 | +2% | -3 | + | + | |||
| 123 | ММК | MAGN |
|
59.67 | +0.63% | 856.94 | 16:11:58 | +1.9% | +7.2% | +14.4% | +52.8% | 666.49 | 7.39 | +1% | -2 | + | + | ||
| 124 | УрКузница | URKZ | 29200 | 0% | 0.32 | 16:11:43 | -2.0% | -4.3% | +7.0% | +32.7% | 15.99 | 0.18 | 0% | + | + | ||||
| 125 | СевСт-ао | CHMF | 1995 | -0.55% | 1 254.20 | 16:11:56 | +1.3% | +7.6% | +42.7% | +100.2% | 1 669.07 | 18.49 | -1% | -2 | + | + | |||
| 126 | МГТС-4ап | MGTSP | 1260 | -0.79% | 12.83 | 16:10:33 | -13.0% | -10.1% | -2.8% | +1.9% | 147.85 | 1.64 | -1% | + | + | ||||
| 127 | Красэсб ап | KRSBP | 18.28 | -0.44% | 0.19 | 15:49:26 | -0.9% | -10.6% | +11.2% | +22.8% | 14.02 | 0.16 | -1% | -1 | + | + | |||
| 128 | ТамбЭнСб | TASB | 2.19 | -1.26% | 0.46 | 15:34:24 | -7.1% | -16.6% | +27.6% | +85.9% | 3.60 | 0.04 | -4% | +6 | + | + | |||
| 129 | ОВК ао | UWGN | 50.4 | -0.49% | 78.46 | 16:11:34 | -2.7% | -8.2% | +22.6% | -68.2% | 146.60 | 1.62 | -5% | +1 | + | + | |||
| 130 | CIAN-адр | CIAN | 989 | +0.14% | 53.32 | 16:10:40 | +1.7% | +0.9% | +61.0% | +82.8% | 70.52 | 0.78 | -6% | -1 | + | + | |||
| 131 | Сургнфгз-п | SNGSP | 71.86 | -0.19% | 913.44 | 16:11:56 | -0.7% | +7.3% | +29.1% | +130.8% | 1 739.16 | 19.27 | -6% | -5 | + | + | |||
| 132 | СаратЭн-ап | SAREP | 0.349 | -2.79% | 1.93 | 15:52:54 | -11.1% | -13.9% | +24.4% | +92.2% | 3.49 | 0.04 | -8% | +4 | + | + | |||
| 133 | РСетиЦП ао | MRKP | 0.3594 | -0.36% | 31.13 | 16:10:29 | 0.0% | -1.5% | +15.6% | +69.0% | 40.49 | 0.45 | -8% | -3 | + | + | |||
| 134 | РсетВол ао | MRKV | 0.0716 | -1.17% | 20.35 | 16:11:17 | +1.0% | +0.3% | +30.2% | +87.7% | 13.49 | 0.15 | -9% | +2 | + | + | |||
| 135 | Сбербанк-п | SBERP | 323.25 | +0.15% | 327.83 | 16:11:55 | +0.5% | +4.5% | +18.6% | +39.3% | 7 313.53 | 81.04 | -9% | -7 | + | + | |||
| 136 | РСетиМР ао | MSRS | 1.401 | -0.81% | 45.94 | 16:10:23 | +0.7% | -1.3% | +10.0% | +31.9% | 68.14 | 0.76 | -10% | -4 | + | + | |||
| 137 | ИКРУСС-ИНВ | RUSI | 123.8 | -0.48% | 1.33 | 15:52:45 | -1.0% | -1.4% | +12.5% | +103.3% | 13.49 | 0.15 | -11% | +5 | + | + | |||
| 138 | РуссНфт ао | RNFT | 223.9 | +0.9% | 767.04 | 16:11:57 | -6.3% | -7.1% | +69.2% | +88.3% | 65.97 | 0.73 | -12% | -10 | + | + | |||
| 139 | РсетСиб ао | MRKS | 0.766 | -1.42% | 4.53 | 16:07:37 | -4.3% | -5.3% | +10.3% | +112.8% | 72.49 | 0.80 | -13% | -1 | + | + | |||
| 140 | ЮГК | UGLD | 1.0329 | -0.34% | 790.96 | 16:11:47 | +3.7% | +2.2% | +61.6% | 219.91 | 2.44 | -13% | -8 | + | + | ||||
| 141 | ИНАРКТИКА | AQUA | 888 | -0.17% | 37.64 | 16:11:19 | -1.3% | -1.4% | +4.2% | +50.4% | 78.03 | 0.86 | -14% | -6 | + | + | |||
| 142 | ТНСэнрг ао | TNSE | 3335 | -0.45% | 0.43 | 15:35:39 | -0.3% | -6.2% | -0.9% | +249.2% | 45.58 | 0.51 | -15% | +2 | + | + | |||
| 143 | Кристалл | KLVZ | 7.17 | -0.86% | 3.52 | 16:09:40 | -5.0% | -11.4% | 6.60 | 0.07 | -16% | +3 | + | + | |||||
| 144 | ЗИЛ ао | ZILL | 3695 | +0.68% | 0.75 | 16:07:17 | -0.4% | -5.3% | +21.5% | -10.9% | 9.83 | 0.11 | -16% | +6 | + | + | |||
| 145 | Куйбазот | KAZT | 622 | -0.16% | 4.66 | 16:09:55 | -1.6% | -4.1% | -1.6% | -8.4% | 148.02 | 1.64 | -16% | -2 | + | + | |||
| 146 | Ижсталь ап | IGSTP | 7900 | -1.37% | 0.64 | 15:24:02 | -4.4% | -7.8% | +2.9% | +113.9% | 10.79 | 0.12 | -17% | +5 | + | + | |||
| 147 | iАвиастКао | UNAC | 1.019 | -0.39% | 146.44 | 16:11:24 | -8.6% | -24.4% | -21.7% | +44.4% | 544.40 | 6.03 | -17% | -9 | + | + | |||
| 148 | ЦМТ ао | WTCM | 15.16 | -2.82% | 1.37 | 16:08:00 | -7.4% | -14.3% | +24.3% | +52.2% | 18.19 | 0.20 | -19% | +2 | + | + | |||
| 149 | Белон ао | BLNG | 27.93 | +1.95% | 28.96 | 16:08:48 | +1.1% | -5.6% | -1.2% | +15.3% | 32.14 | 0.36 | -19% | -9 | + | + | |||
| 150 | Астра ао | ASTR | 620 | -0.8% | 296.36 | 16:11:54 | -2.9% | 0.0% | +24.0% | 130.44 | 1.45 | -19% | -9 | + | + | ||||
| 151 | FIXP-гдр | FIXP | 289.7 | -0.34% | 37.90 | 16:11:53 | -4.1% | -9.4% | +2.8% | -17.4% | 246.08 | 2.73 | -20% | -11 | + | + | |||
| 152 | Русолово | ROLO | 1.1688 | +0.45% | 36.88 | 16:10:58 | -3.7% | -5.8% | -4.9% | +61.7% | 34.99 | 0.39 | -21% | -11 | + | + | |||
| 153 | Сбербанк | SBER | 323 | +0.02% | 2 981.54 | 16:11:57 | +0.3% | +4.7% | +19.0% | +36.9% | 7 313.53 | 81.04 | -21% | -2 | + | + | |||
| 154 | ТНСэКубань | KBSB | 518 | -1.89% | 2.43 | 16:08:35 | -8.1% | -16.9% | +7.9% | +93.6% | 9.26 | 0.10 | -21% | -1 | + | + | |||
| 155 | Аэрофлот | AFLT |
|
58.27 | +0.45% | 987.39 | 16:11:58 | +3.9% | +16.8% | +66.8% | +48.9% | 231.39 | 2.56 | -22% | -10 | + | + | ||
| 156 | КамчатЭ ао | KCHE | 0.691 | -1.14% | 0.18 | 15:15:02 | -3.4% | -14.4% | +14.0% | +183.2% | 40.47 | 0.45 | -25% | -6 | + | + | |||
| 157 | Газпрнефть | SIBN | 743.6 | -0.67% | 343.40 | 16:11:57 | -2.9% | -1.7% | -12.2% | +44.0% | 3 532.51 | 39.14 | -25% | -7 | + | + | |||
| 158 | РН-ЗапСиб | CHGZ | 145.6 | +0.28% | 0.42 | 16:05:43 | -2.5% | -1.0% | +7.2% | +223.6% | 3.90 | 0.04 | -26% | -3 | + | + | |||
| 159 | iQIWI | QIWI | 186.8 | -1.89% | 77.37 | 16:11:58 | -2.9% | -1.4% | -67.3% | -69.1% | 11.73 | 0.13 | -26% | -12 | + | + | |||
| 160 | РусГидро | HYDR | 0.7199 | -0.33% | 54.10 | 16:11:48 | -1.8% | -0.5% | +1.1% | -13.1% | 320.25 | 3.55 | -26% | -5 | + | + | |||
| 161 | Телеграф | CNTL | 17.3 | +1.76% | 14.86 | 16:11:11 | -2.5% | -4.1% | +15.8% | +14.3% | 3.50 | 0.04 | -26% | -4 | + | + | |||
| 162 | iСофтлайн | SOFL |
|
177.36 | -1.49% | 284.98 | 16:11:56 | -4.4% | +9.2% | +22.8% | 57.45 | 0.64 | -26% | -12 | + | + | |||
| 163 | ВСМПО-АВСМ | VSMO | 37800 | +0.37% | 18.38 | 16:08:08 | -3.8% | -3.3% | +14.3% | -24.1% | 436.74 | 4.84 | -27% | -2 | + | + | |||
| 164 | ТНСэнРст | RTSB | 4.755 | -1.35% | 0.70 | 16:05:01 | -4.2% | -15.8% | +31.9% | +214.9% | 40.74 | 0.45 | -30% | -5 | + | + | |||
| 165 | Самолет ао | SMLT |
|
3580 | -0.9% | 666.25 | 16:11:58 | +1.7% | -4.9% | -8.1% | +37.7% | 219.78 | 2.44 | -30% | -14 | + | + | ||
| 166 | РязЭнСб | RZSB | 44.16 | +0.36% | 1.59 | 16:03:31 | -0.8% | +6.1% | +40.6% | +10.8% | 9.13 | 0.10 | -30% | -1 | + | + | |||
| 167 | УралСиб ао | USBN | 0.2662 | +0.87% | 6.66 | 16:10:27 | -1.0% | +29.3% | +79.5% | +55.2% | 95.65 | 1.06 | -31% | -16 | + | + | |||
| 168 | ТНСэнВор-п | VRSBP | 182.6 | -0.22% | 0.94 | 16:11:21 | -5.6% | -11.3% | +21.7% | +83.0% | 39.47 | 0.44 | -32% | -6 | + | + | |||
| 169 | БурЗолото | BRZL | 2409 | -1.67% | 21.31 | 16:07:06 | +4.7% | -7.9% | +59.1% | +99.8% | 16.90 | 0.19 | -34% | -8 | + | + | |||
| 170 | Лента ао | LENT |
|
1153.5 | -0.99% | 18.33 | 16:10:56 | -6.2% | +13.6% | +72.0% | +60.2% | 133.96 | 1.48 | -35% | -6 | + | + | ||
| 171 | СтаврЭнСб | STSB | 3.27 | +0.46% | 0.85 | 16:03:09 | -4.4% | -2.1% | +55.0% | +83.2% | 3.64 | 0.04 | -35% | -9 | + | + | |||
| 172 | ПавлАвт ао | PAZA | 13400 | -0.15% | 0.23 | 15:35:41 | -3.2% | -7.6% | -6.2% | +87.7% | 21.01 | 0.23 | -35% | -8 | + | + | |||
| 173 | БСП ао | BSPB | 366.86 | +0.18% | 423.52 | 16:11:52 | +7.3% | +12.3% | +70.1% | +127.5% | 171.19 | 1.90 | -35% | -13 | + | + | |||
| 174 | ЮТэйр ао | UTAR | 18.85 | -2.08% | 11.00 | 16:02:10 | -5.0% | +22.7% | +51.9% | +131.3% | 148.53 | 1.65 | -36% | -13 | + | + | |||
| 175 | Куйбазот-п | KAZTP | 643 | -0.77% | 1.31 | 16:02:47 | -4.4% | -5.9% | +0.6% | -7.6% | 148.02 | 1.64 | -36% | -7 | + | + | |||
| 176 | ТамбЭнСб-п | TASBP | 1.21 | -2.26% | 0.32 | 16:03:34 | -6.5% | -11.8% | +28.7% | +68.5% | 3.60 | 0.04 | -37% | -7 | + | + | |||
| 177 | Ростел -ап | RTKMP | 87.15 | -2.35% | 209.94 | 16:11:52 | -3.0% | -0.1% | +38.9% | +26.4% | 363.61 | 4.03 | -37% | -13 | + | + | |||
| 178 | КурганГКап | KGKCP | 58.4 | -0.34% | 0.15 | 16:00:33 | +2.5% | +3.9% | +35.2% | +20.7% | 7.55 | 0.08 | -38% | -8 | + | + | |||
| 179 | Арсагера | ARSA | 15.34 | -2.54% | 4.08 | 16:10:27 | +1.2% | +2.7% | +39.3% | +141.6% | 1.90 | 0.02 | -40% | -16 | + | + | |||
| 180 | ТГК-1 | TGKA | 0.009206 | -0.78% | 53.87 | 16:11:58 | -4.8% | -5.6% | +4.9% | -4.3% | 35.40 | 0.39 | -41% | -13 | + | + | |||
| 181 | КузнецкийБ | KUZB | 0.0586 | +0.51% | 1.55 | 16:04:14 | -1.8% | -7.6% | +23.6% | +26.0% | 1.32 | 0.01 | -41% | -4 | + | + | |||
| 182 | iHHRU-адр | HHRU | 5219 | +0.68% | 40.18 | 16:11:42 | +0.7% | +6.9% | +76.9% | +195.4% | 262.21 | 2.91 | -42% | -16 | + | + | |||
| 183 | Якутскэнрг | YKEN | 0.727 | -0.82% | 0.71 | 14:34:53 | -4.5% | -8.6% | +19.4% | +90.6% | 8.16 | 0.09 | -42% | -11 | + | + | |||
| 184 | Светофор | SVET | 28.05 | +1.08% | 8.12 | 16:10:57 | -3.3% | -1.1% | +12.2% | -4.3% | 0.62 | 0.01 | -43% | -15 | + | + | |||
| 185 | Ростел -ао | RTKM | 104.83 | -1.84% | 637.66 | 16:11:52 | +2.7% | +9.8% | +53.4% | +48.1% | 363.61 | 4.03 | -43% | -21 | + | + | |||
| 186 | Сахэнер ао | SLEN | 4.8 | -2.24% | 0.71 | 16:11:21 | -3.6% | -9.5% | -4.8% | +19.7% | 5.93 | 0.07 | -44% | -13 | + | + | |||
| 187 | Россети | FEES | 0.11972 | +0.88% | 178.20 | 16:11:50 | -4.0% | -1.3% | +9.2% | +9.0% | 253.53 | 2.81 | -45% | -15 | + | + | |||
| 188 | НЕФАЗ | NFAZ | 498.5 | -0.8% | 0.55 | 15:44:51 | -4.1% | -6.6% | +0.2% | +26.5% | 4.01 | 0.04 | -46% | -13 | + | + | |||
| 189 | Мегион-ап | MFGSP | 328 | -1.2% | 0.49 | 15:38:45 | -9.9% | -2.1% | +12.7% | +17.6% | 56.82 | 0.63 | -47% | -11 | + | + | |||
| 190 | Распадская | RASP | 405.85 | -0.51% | 51.20 | 16:11:56 | +0.7% | +2.7% | -6.2% | +42.2% | 269.66 | 2.99 | -47% | -18 | + | + | |||
| 191 | СаратНПЗ-п | KRKNP | 11160 | -1.93% | 4.48 | 16:00:25 | -7.0% | -7.5% | -4.0% | -27.4% | 12.07 | 0.13 | -48% | -20 | + | + | |||
| 192 | Yandex clA | YNDX | 4253 | +0.45% | 1 252.69 | 16:11:55 | -3.2% | +2.3% | +67.3% | +88.5% | 1 386.63 | 15.36 | -48% | -9 | + | + | |||
| 193 | iВУШХолднг | WUSH | 311.24 | -0.42% | 80.57 | 16:11:10 | -0.6% | +0.8% | +43.2% | +38.3% | 34.62 | 0.38 | -48% | -17 | + | + | |||
| 194 | РДБанк ао | RDRB | 208.5 | -0.95% | 15.87 | 16:08:42 | -2.6% | -0.2% | +21.2% | +14.6% | 4.47 | 0.05 | -49% | -12 | + | + | |||
| 195 | СамарЭн-ао | SAGO | 3.805 | -3.67% | 0.94 | 16:01:21 | -6.4% | -22.8% | +26.4% | +53.3% | 15.64 | 0.17 | -50% | -18 | + | + | |||
| 196 | ТЗА ао | TUZA | 341 | -3.4% | 7.89 | 16:08:03 | 0 | +15.2% | +79.5% | +76.2% | 2.83 | 0.03 | -50% | -20 | + | + | |||
| 197 | ГК РБК ао | RBCM | 19.496 | -2.85% | 48.54 | 16:11:30 | -7.9% | +2.4% | +157.5% | +402.2% | 7.11 | 0.08 | -50% | -20 | + | + | |||
| 198 | ВХЗ-ао | VLHZ | 266.2 | -2.06% | 0.40 | 15:21:38 | -2.4% | -8.5% | +14.2% | +84.9% | 1.33 | 0.01 | -51% | -12 | + | + | |||
| 199 | ДВМП ао | FESH | 80.6 | -0.7% | 93.24 | 16:11:37 | -1.5% | -10.6% | +2.2% | +60.0% | 240.20 | 2.66 | -51% | -20 | + | + | |||
| 200 | +МосЭнерго | MSNG | 3.3845 | -0.86% | 39.88 | 16:11:54 | -2.2% | -2.7% | +9.5% | +25.1% | 134.63 | 1.49 | -52% | -23 | + | + | |||
| 201 | СаратЭн-ао | SARE | 0.61 | -1.61% | 0.52 | 15:46:34 | -6.4% | -16.3% | +17.8% | +186.4% | 3.49 | 0.04 | -52% | -19 | + | + | |||
| 202 | ТМК ао | TRMK | 220.98 | -0.87% | 335.44 | 16:10:51 | +0.4% | -2.2% | +12.1% | +104.9% | 228.53 | 2.53 | -53% | -19 | + | + | |||
| 203 | Химпром ап | HIMCP | 29.56 | -0.07% | 0.50 | 16:08:33 | -4.0% | -8.2% | +0.5% | +34.4% | 6.79 | 0.08 | -53% | -18 | + | + | |||
| 204 | БСП ап | BSPBP | 56.7 | -1.99% | 9.42 | 16:06:46 | +5.9% | -2.8% | +16.8% | +101.4% | 171.19 | 1.90 | -54% | -18 | + | + | |||
| 205 | ОМЗ-ап | OMZZP | 21000 | -0.66% | 0.36 | 13:59:56 | -1.9% | -4.6% | +53.3% | +104.9% | 57.75 | 0.64 | -55% | -13 | + | + | |||
| 206 | ДЭК ао | DVEC | 3.209 | -1.99% | 6.11 | 15:54:46 | -5.6% | -9.3% | +0.3% | +99.2% | 55.42 | 0.61 | -56% | -22 | + | + | |||
| 207 | КМЗ | KMEZ | 1644 | -0.12% | 0.27 | 15:42:35 | +0.4% | -7.6% | +6.3% | +27.7% | 6.18 | 0.07 | -56% | -16 | + | + | |||
| 208 | Яковлев-3 | IRKT | 64.25 | -1.91% | 41.18 | 16:04:32 | -8.3% | -6.5% | +3.6% | +10.2% | 750.85 | 8.32 | -57% | -25 | + | + | |||
| 209 | РоссЮг ао | MRKY | 0.0908 | -4.87% | 47.22 | 16:11:58 | -3.9% | -5.7% | +38.6% | +80.0% | 13.77 | 0.15 | -58% | -26 | + | + | |||
| 210 | Акрон | AKRN | 16374 | -0.4% | 28.33 | 16:10:05 | -1.7% | -3.8% | -13.1% | -13.8% | 601.86 | 6.67 | -60% | -32 | + | + | |||
| 211 | ЦМТ ап | WTCMP | 10.92 | -1.27% | 0.42 | 16:00:42 | -2.3% | -12.2% | +16.4% | +41.5% | 18.19 | 0.20 | -60% | -24 | + | + | |||
| 212 | КрасОкт-1п | KROTP | 797 | -1.48% | 1.50 | 15:56:32 | -8.4% | -21.7% | +36.0% | +11.2% | 26.76 | 0.30 | -61% | -18 | + | + | |||
| 213 | РСетиСЗ ао | MRKZ | 0.094 | -2.94% | 12.34 | 16:10:21 | -3.3% | -5.3% | +4.6% | +157.9% | 9.00 | 0.10 | -62% | -28 | + | + | |||
| 214 | ДонскЗР | DZRD | 5050 | -3.35% | 1.31 | 15:51:39 | -5.9% | -9.1% | +42.1% | +58.8% | 2.15 | 0.02 | -62% | -22 | + | + | |||
| 215 | ЧЗПСН ао | PRFN | 5.894 | -0.87% | 2.26 | 16:06:39 | -4.7% | -7.6% | +0.0% | +55.2% | 4.93 | 0.05 | -62% | -25 | + | + | |||
| 216 | OKEY-гдр | OKEY | 31.04 | -0.51% | 1.80 | 16:09:54 | -1.4% | -4.3% | +4.0% | +2.3% | 8.35 | 0.09 | -63% | -21 | + | + | |||
| 217 | ТНСэнНН ап | NNSBP | 1714 | -0.23% | 0.18 | 15:51:50 | -5.3% | -10.6% | +10.7% | +85.1% | 21.11 | 0.23 | -65% | -19 | + | + | |||
| 218 | КалужскСК | KLSB | 29.9 | -0.6% | 12.35 | 16:11:11 | -5.9% | -7.2% | +0.7% | +57.0% | 2.72 | 0.03 | -65% | -32 | + | + | |||
| 219 | Якутскэн-п | YKENP | 0.567 | -1.9% | 0.32 | 16:02:29 | -3.2% | -7.2% | -7.0% | +50.0% | 8.16 | 0.09 | -65% | -25 | + | + | |||
| 220 | ГТМ ао | GTRK | 416 | -2.14% | 45.17 | 16:11:42 | -5.9% | -4.8% | -25.4% | +433.0% | 24.33 | 0.27 | -66% | -32 | + | + | |||
| 221 | Варьеган | VJGZ | 3610 | -0.88% | 1.54 | 15:41:35 | -9.8% | +10.3% | +65.6% | +106.6% | 80.59 | 0.89 | -66% | -22 | + | + | |||
| 222 | НКХП ао | NKHP | 1092 | -0.23% | 15.58 | 16:08:07 | +1.0% | +1.3% | +9.6% | +185.5% | 73.68 | 0.82 | -66% | -31 | + | + | |||
| 223 | ЯТЭК ао | YAKG | 90.5 | -0.82% | 1.87 | 16:11:45 | -5.0% | -7.3% | +1.8% | -23.5% | 74.79 | 0.83 | -67% | -26 | + | + | |||
| 224 | ДонскЗР п | DZRDP | 3600 | -3.49% | 3.07 | 16:08:28 | -6.7% | -7.9% | -3.0% | +46.3% | 2.15 | 0.02 | -69% | -33 | + | + | |||
| 225 | ЭЛ5Энер ао | ELFV | 0.61 | +0.23% | 15.46 | 16:10:54 | -2.2% | -3.0% | -8.3% | +7.2% | 21.58 | 0.24 | -69% | -36 | + | + | |||
| 226 | МГКЛ | MGKL |
|
2.72 | -0.2% | 6.63 | 16:11:00 | -0.4% | -8.0% | +15.0% | 3.45 | 0.04 | -70% | -33 | + | + | |||
| 227 | РГС СК ао | RGSS | 0.318 | -0.13% | 1.33 | 16:05:57 | +1.3% | +0.8% | +17.6% | +50.6% | 156.15 | 1.73 | -71% | -25 | + | + | |||
| 228 | Мегион-ао | MFGS | 462 | -2.12% | 0.96 | 15:54:21 | -6.8% | -7.1% | +10.9% | +16.7% | 56.82 | 0.63 | -71% | -29 | + | + | |||
| 229 | КрасОкт-ао | KROT | 2754 | -0.58% | 12.68 | 16:09:49 | -1.0% | -3.7% | +14.8% | +59.1% | 26.76 | 0.30 | -72% | -38 | + | + | |||
| 230 | Авангрд-ао | AVAN | 938 | 0% | 1.37 | 16:03:23 | -1.5% | -2.7% | -6.0% | -9.8% | 75.62 | 0.84 | -72% | -25 | + | + | |||
| 231 | ТНСэнМарЭл | MISB | 73.5 | -4.05% | 0.63 | 16:00:28 | -4.5% | -17.4% | +12.9% | +107.0% | 9.71 | 0.11 | -73% | -35 | + | + | |||
| 232 | ЛЭСК ао | LPSB | 108.65 | -3.68% | 18.37 | 16:10:52 | +3.8% | -22.6% | +281.9% | +552.6% | 16.91 | 0.19 | -74% | -38 | + | + | |||
| 233 | ТНСэМаЭл-п | MISBP | 70.6 | -1.67% | 1.11 | 16:10:47 | -3.8% | -17.8% | +27.7% | +60.5% | 9.71 | 0.11 | -74% | -33 | + | + | |||
| 234 | ЕвроЭлтех | EELT | 19.48 | +0.1% | 1.84 | 16:02:39 | -4.1% | -2.6% | +50.5% | +53.1% | 10.75 | 0.12 | -74% | -37 | + | + | |||
| 235 | Россети Ур | MRKU | 0.6878 | +0.53% | 35.87 | 16:11:32 | +1.5% | +48.3% | +87.4% | +173.4% | 60.03 | 0.67 | -75% | -44 | + | + | |||
| 236 | КоршГОК ао | KOGK | 51400 | 0% | 0.05 | 10:38:52 | -3.0% | -4.5% | -4.5% | +17.4% | 12.86 | 0.14 | -75% | -11 | + | + | |||
| 237 | ГАЗ ао | GAZA | 802 | -0.99% | 0.23 | 15:57:59 | -2.7% | -4.2% | -1.5% | -0.9% | 15.68 | 0.17 | -75% | -31 | + | + | |||
| 238 | РОСИНТЕРао | ROST | 176.6 | -2.54% | 6.74 | 16:07:16 | +1.7% | +6.8% | +21.5% | +129.9% | 2.87 | 0.03 | -77% | -36 | + | + | |||
| 239 | iАРТГЕН ао | ABIO | 103.58 | -0.08% | 13.67 | 16:06:04 | -3.4% | -7.8% | +1.5% | 9.60 | 0.11 | -78% | -46 | + | + | ||||
| 240 | ТНСэнРст-п | RTSBP | 2.25 | -1.49% | 0.33 | 16:11:11 | -7.2% | -16.0% | +67.7% | +96.5% | 40.74 | 0.45 | -79% | -43 | + | + | |||
| 241 | РСетКубань | KUBE | 338.2 | -1.8% | 0.63 | 15:27:30 | -2.7% | -13.8% | +25.1% | +158.0% | 113.65 | 1.26 | -79% | -41 | + | + | |||
| 242 | VEON | VEON-RX | 36.85 | -0.67% | 0.37 | 15:14:08 | -4.9% | -7.8% | +2.4% | -32.6% | 64.46 | 0.71 | -79% | -42 | + | + | |||
| 243 | ЮУНК ао | UNKL | 7270 | -0.68% | 1.21 | 16:06:59 | -5.3% | -8.1% | -5.3% | -27.3% | 4.34 | 0.05 | -80% | -44 | + | + | |||
| 244 | СаратНПЗ | KRKN | 12400 | -3.12% | 0.09 | 11:24:29 | -4.6% | -4.6% | +9.3% | +5.5% | 12.07 | 0.13 | -81% | -19 | + | + | |||
| 245 | СамарЭн-ап | SAGOP | 3.97 | -0.87% | 0.08 | 14:20:24 | -1.4% | -17.9% | +32.3% | +54.6% | 15.64 | 0.17 | -82% | -20 | + | + | |||
| 246 | РСетиЛЭ | LSNG | 21.2 | -1.53% | 6.73 | 16:09:34 | -7.1% | -8.9% | +12.5% | +51.1% | 202.02 | 2.24 | -84% | -51 | + | + | |||
| 247 | iНаукаСвяз | NSVZ | 532 | -1.02% | 3.19 | 16:11:25 | -3.8% | -5.6% | +2.3% | +103.1% | 8.38 | 0.09 | -85% | -44 | + | + | |||
| 248 | Варьеган-п | VJGZP | 2597 | -3.1% | 0.72 | 16:07:27 | -10.4% | +12.3% | +131.9% | +243.1% | 80.59 | 0.89 | -87% | -54 | + | + | |||
| 249 | Ижсталь2ао | IGST | 10840 | -0.37% | 0.06 | 15:51:07 | -2.5% | -8.0% | -2.7% | +127.3% | 10.79 | 0.12 | -90% | -30 | + | + | |||
| 250 | ИНГРАД ао | INGR | 1791 | -1.59% | 0.20 | 16:00:16 | +1.8% | -1.3% | -5.8% | +25.1% | 74.44 | 0.82 | -93% | -64 | + | + | |||