| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3444.43 | -0.01% | 70 720.19 | 18:01:59 | -1.2% | +0.1% | +11.1% | +30.4% | 67 289.27 | 745.60 | +41% | — | — | — | |||
| 2 | ГАЗПРОМ ао | GAZP | 134.95 | -3.09% | 12 058.50 | 17:46:59 | -14.2% | -17.4% | -15.6% | -19.3% | 3 201.13 | 35.47 | +91% | + | + | ||||
| 3 | ГМКНорНик | GMKN |
|
154.94 | +3.29% | 5 697.13 | 17:46:59 | +1.3% | -1.1% | -99.0% | +6.2% | 2 373.36 | 26.30 | +142% | +4 | + | + | ||
| 4 | ТКСХолд ао | TCSG |
|
2997.5 | +1.46% | 4 892.90 | 17:46:58 | -3.0% | -3.6% | -7.0% | -5.1% | 597.42 | 6.62 | +90% | +2 | + | + | ||
| 5 | Сбербанк | SBER | 323.72 | +0.24% | 4 545.25 | 17:47:01 | +0.6% | +5.0% | +19.3% | +37.2% | 7 315.58 | 81.06 | +1% | -2 | + | + | |||
| 6 | Система ао | AFKS | 28.774 | -2.55% | 3 075.09 | 17:46:56 | -1.4% | +7.8% | +79.6% | +83.0% | 277.91 | 3.08 | +62% | +2 | + | + | |||
| 7 | НЛМК ао | NLMK | 255.2 | +0.41% | 2 958.88 | 17:47:00 | +1.4% | +12.2% | +42.3% | +88.5% | 1 529.11 | 16.94 | +135% | +9 | + | + | |||
| 8 | ЛУКОЙЛ | LKOH | 7840.5 | +0.26% | 2 938.30 | 17:46:57 | +1.9% | +0.3% | +16.0% | +53.3% | 5 435.53 | 60.23 | +13% | -3 | + | + | |||
| 9 | Полюс | PLZL | 14097.5 | +1.31% | 2 506.41 | 17:46:44 | -0.7% | +3.1% | +32.9% | +40.1% | 1 918.71 | 21.26 | +39% | + | + | ||||
| 10 | РУСАЛ ао | RUAL | 44.98 | +2.41% | 1 899.78 | 17:47:00 | +3.6% | +6.7% | +32.3% | +12.9% | 688.17 | 7.63 | +56% | +9 | + | + | |||
| 11 | Роснефть | ROSN | 595 | -0.31% | 1 805.85 | 17:47:00 | +0.4% | +2.4% | +0.0% | +40.1% | 6 305.92 | 69.87 | +2% | -1 | + | + | |||
| 12 | Новатэк ао | NVTK | 1170.4 | -1.18% | 1 620.58 | 17:46:59 | -4.4% | -6.2% | -20.3% | -9.7% | 3 566.45 | 39.52 | +78% | +11 | + | + | |||
| 13 | Yandex clA | YNDX | 4252.2 | +0.43% | 1 513.58 | 17:47:00 | -3.2% | +2.3% | +67.3% | +88.4% | 1 390.02 | 15.40 | -52% | -9 | + | + | |||
| 14 | Магнит ао | MGNT | 8085 | -0.06% | 1 487.72 | 17:46:59 | -2.8% | -1.7% | +15.7% | +75.0% | 821.81 | 9.11 | +92% | +13 | + | + | |||
| 15 | Мечел ао | MTLR | 235.78 | -0.98% | 1 448.93 | 17:47:00 | -5.5% | -12.4% | -24.3% | +26.1% | 132.38 | 1.47 | +12% | -1 | + | + | |||
| 16 | МКПАО "ВК" | VKCO | 615.6 | +2.02% | 1 367.00 | 17:46:51 | +0.6% | +2.7% | +9.7% | +15.3% | 140.14 | 1.55 | +154% | +20 | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | СевСт-ао | CHMF | 1998.4 | -0.38% | 1 366.69 | 17:46:58 | +1.5% | +7.8% | +42.9% | +100.5% | 1 675.60 | 18.57 | -4% | -5 | + | + | |||
| 18 | Совкомфлот | FLOT | 132.71 | +1.04% | 1 211.23 | 17:46:58 | -2.5% | -1.0% | -8.5% | +121.0% | 315.49 | 3.50 | +338% | +31 | + | + | |||
| 19 | МТС-ао | MTSS | 307.4 | -0.05% | 1 203.39 | 17:46:59 | -1.7% | -2.8% | +23.7% | +1.2% | 614.70 | 6.81 | +45% | +5 | + | + | |||
| 20 | Транснф ап | TRNFP | 1695 | -0.5% | 1 200.16 | 17:47:01 | +1.2% | +5.3% | -98.8% | +34.0% | 264.02 | 2.93 | -30% | -9 | + | + | |||
| 21 | Аэрофлот | AFLT |
|
58.3 | +0.5% | 1 162.07 | 17:46:56 | +4.0% | +16.8% | +66.9% | +49.0% | 232.70 | 2.58 | -18% | -8 | + | + | ||
| 22 | ММК | MAGN |
|
59.775 | +0.81% | 1 050.03 | 17:46:59 | +2.1% | +7.4% | +14.6% | +53.1% | 668.34 | 7.41 | +6% | -1 | + | + | ||
| 23 | Сургнфгз-п | SNGSP | 71.705 | -0.4% | 1 016.03 | 17:46:56 | -0.9% | +7.1% | +28.8% | +130.3% | 1 734.42 | 19.22 | -18% | -5 | + | + | |||
| 24 | Сургнфгз | SNGS | 33.025 | +0.44% | 999.22 | 17:46:59 | -2.8% | -1.4% | +22.7% | +35.8% | 1 734.42 | 19.22 | +42% | +5 | + | + | |||
| 25 | ВТБ ао | VTBR |
|
0.02267 | +0.76% | 956.36 | 17:47:00 | -2.6% | -4.3% | -0.4% | -4.1% | 1 130.11 | 12.52 | +53% | +8 | + | + | ||
| 26 | АЛРОСА ао | ALRS | 81.54 | +1% | 898.49 | 17:46:50 | +1.9% | +6.8% | +17.1% | +22.5% | 600.83 | 6.66 | +9% | -1 | + | + | |||
| 27 | ФосАгро ао | PHOR | 6179 | -2.8% | 892.19 | 17:46:58 | -5.4% | -7.8% | -6.2% | -18.5% | 801.22 | 8.88 | +57% | +8 | + | + | |||
| 28 | МосБиржа | MOEX |
|
237.08 | -0.19% | 889.24 | 17:46:58 | -0.2% | +4.9% | +25.4% | +107.8% | 540.12 | 5.98 | +36% | +3 | + | + | ||
| 29 | ЕвроТранс | EUTR | 223.35 | -1.06% | 887.97 | 17:47:00 | -1.3% | -7.8% | -17.0% | 35.50 | 0.39 | +34% | +1 | + | + | ||||
| 30 | ЮГК | UGLD | 1.025 | -1.1% | 881.18 | 17:46:47 | +2.9% | +1.4% | +60.4% | 217.59 | 2.41 | -29% | -13 | + | + | ||||
| 31 | OZON-адр | OZON | 4669.5 | -0.07% | 876.42 | 17:46:56 | +3.6% | +14.5% | +64.9% | +167.7% | 951.32 | 10.54 | +35% | +1 | + | + | |||
| 32 | Самолет ао | SMLT |
|
3579 | -0.93% | 848.37 | 17:46:33 | +1.7% | -5.0% | -8.2% | +37.7% | 219.19 | 2.43 | -21% | -12 | + | + | ||
| 33 | РуссНфт ао | RNFT | 222.8 | +0.41% | 846.75 | 17:46:56 | -6.8% | -7.5% | +68.4% | +87.4% | 65.41 | 0.72 | -8% | -11 | + | + | |||
| 34 | iПозитив | POSI |
|
3135.4 | +1.02% | 705.98 | 17:46:54 | +2.4% | +7.7% | +56.5% | +85.0% | 206.71 | 2.29 | +101% | +10 | + | + | ||
| 35 | Ростел -ао | RTKM | 105.5 | -1.22% | 702.02 | 17:47:00 | +3.4% | +10.5% | +54.4% | +49.0% | 364.66 | 4.04 | -45% | -20 | + | + | |||
| 36 | ПИК ао | PIKK | 861.5 | +2.03% | 553.76 | 17:46:51 | +5.8% | +0.7% | +26.9% | +27.2% | 572.45 | 6.34 | +96% | +11 | + | + | |||
| 37 | Татнфт 3ао | TATN | 744.8 | -0.13% | 535.75 | 17:46:58 | -0.5% | +3.7% | +4.8% | +76.2% | 1 735.65 | 19.23 | +18% | +1 | + | + | |||
| 38 | БСП ао | BSPB | 367.29 | +0.29% | 528.02 | 17:46:59 | +7.5% | +12.4% | +70.3% | +127.8% | 171.36 | 1.90 | -33% | -12 | + | + | |||
| 39 | Сбербанк-п | SBERP | 323.96 | +0.37% | 478.93 | 17:47:00 | +0.7% | +4.7% | +18.9% | +39.6% | 7 315.58 | 81.06 | +14% | + | + | ||||
| 40 | ЛСР ао | LSRG | 847 | -1.42% | 467.99 | 17:46:53 | -10.1% | -22.6% | +30.3% | +27.0% | 87.16 | 0.97 | +67% | +8 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | НоваБев ао | BELU |
|
5747 | +0.51% | 420.03 | 17:46:54 | -1.5% | -4.2% | +7.1% | +39.4% | 90.88 | 1.01 | +36% | +4 | + | + | ||
| 42 | Газпрнефть | SIBN | 745 | -0.49% | 415.13 | 17:46:56 | -2.7% | -1.5% | -12.0% | +44.3% | 3 519.94 | 39.00 | -27% | -8 | + | + | |||
| 43 | Сегежа | SGZH |
|
3.499 | -2.24% | 411.67 | 17:46:56 | -5.6% | -8.4% | -6.3% | -35.1% | 54.92 | 0.61 | +80% | +10 | + | + | ||
| 44 | ИнтерРАОао | IRAO | 4.353 | +0.05% | 400.88 | 17:46:47 | -0.3% | +2.2% | +10.3% | +2.5% | 454.71 | 5.04 | +7% | -2 | + | + | |||
| 45 | Башнефт ап | BANEP | 2285.5 | -0.74% | 365.91 | 17:46:37 | -3.7% | -1.2% | +31.6% | +55.3% | 526.98 | 5.84 | +49% | +6 | + | + | |||
| 46 | Астра ао | ASTR | 620.85 | -0.66% | 351.35 | 17:45:58 | -2.8% | +0.1% | +24.1% | 130.25 | 1.44 | -14% | -6 | + | + | ||||
| 47 | ТМК ао | TRMK | 220.68 | -1% | 346.90 | 17:46:53 | +0.3% | -2.4% | +11.9% | +104.6% | 228.59 | 2.53 | -53% | -19 | + | + | |||
| 48 | iСофтлайн | SOFL |
|
176.76 | -1.82% | 337.31 | 17:46:55 | -4.8% | +8.8% | +22.4% | 57.35 | 0.64 | -26% | -11 | + | + | |||
| 49 | Совкомбанк | SVCB | 18.605 | -1.3% | 315.38 | 17:46:53 | -3.5% | -1.9% | +35.8% | 385.94 | 4.28 | +96% | +10 | + | + | ||||
| 50 | СПБ Биржа | SPBE |
|
118.5 | -0.75% | 271.57 | 17:46:59 | +4.9% | +8.0% | +53.3% | -21.4% | 15.72 | 0.17 | +31% | +4 | + | + | ||
| 51 | Мечел ап | MTLRP | 246.2 | -1.74% | 257.84 | 17:46:34 | -6.8% | -16.6% | -33.4% | +16.7% | 132.38 | 1.47 | +43% | +6 | + | + | |||
| 52 | ЭН+ГРУП ао | ENPG | 464.65 | +1.45% | 254.13 | 17:47:00 | -3.8% | -3.6% | +5.6% | +1.9% | 297.51 | 3.30 | +158% | +22 | + | + | |||
| 53 | Ростел -ап | RTKMP | 87.85 | -1.57% | 230.82 | 17:47:01 | -2.2% | +0.7% | +40.0% | +27.4% | 364.66 | 4.04 | -36% | -10 | + | + | |||
| 54 | СОЛЛЕРС | SVAV | 1022.5 | -2.11% | 229.84 | 17:46:36 | -4.2% | +21.9% | +28.9% | +45.0% | 32.07 | 0.36 | -9% | -4 | + | + | |||
| 55 | Башнефт ао | BANE | 3104.5 | +1.09% | 212.98 | 17:46:58 | -7.9% | -9.0% | +41.3% | +87.5% | 526.98 | 5.84 | +15% | + | + | ||||
| 56 | ЭсЭфАй ао | SFIN |
|
1438.8 | -2.91% | 206.61 | 17:46:56 | -5.1% | -11.7% | +168.6% | +194.0% | 160.04 | 1.77 | +229% | +31 | + | + | ||
| 57 | Юнипро ао | UPRO | 2.082 | +0.48% | 206.52 | 17:46:46 | -3.0% | -4.6% | +4.2% | +6.6% | 131.39 | 1.46 | +70% | +8 | + | + | |||
| 58 | Россети | FEES | 0.1196 | +0.78% | 199.85 | 17:46:26 | -4.1% | -1.4% | +9.0% | +8.9% | 253.53 | 2.81 | -47% | -17 | + | + | |||
| 59 | МТС Банк | MBNK | 2504.5 | -0.16% | 199.02 | 17:46:45 | -0.6% | 86.71 | 0.96 | +77% | +11 | + | + | ||||||
| 60 | GLTR-гдр | GLTR | 783.25 | +0.71% | 181.00 | 17:46:47 | -1.8% | -4.4% | +23.1% | +78.2% | 140.01 | 1.55 | +157% | +24 | + | + | |||
| 61 | AGRO-гдр | AGRO | 1474 | -0.08% | 171.44 | 17:46:44 | -2.2% | +0.7% | +9.2% | +90.1% | 198.25 | 2.20 | -43% | -15 | + | + | |||
| 62 | Татнфт 3ап | TATNP | 737.2 | -0.27% | 162.72 | 17:46:59 | -1.2% | +2.3% | +4.1% | +74.2% | 1 735.65 | 19.23 | +16% | + | + | ||||
| 63 | РСетиЛЭ-п | LSNGP | 223.15 | +1.89% | 160.51 | 17:46:26 | +2.8% | +11.3% | +18.7% | +28.4% | 201.67 | 2.23 | +16% | + | + | ||||
| 64 | iАвиастКао | UNAC | 1.0205 | -0.24% | 155.33 | 17:46:49 | -8.5% | -24.3% | -21.6% | +44.6% | 544.66 | 6.04 | -15% | -8 | + | + | |||
| 65 | М.видео | MVID | 181.7 | -2.21% | 154.80 | 17:46:54 | -6.2% | -10.2% | +10.8% | -5.3% | 32.77 | 0.36 | +213% | +31 | + | + | |||
| 66 | НМТП ао | NMTP | 12.28 | -0.65% | 142.50 | 17:45:39 | -4.1% | +0.2% | +6.0% | +66.2% | 235.64 | 2.61 | +20% | +1 | + | + | |||
| 67 | ХЭНДЕРСОН | HNFG | 739.2 | +2.03% | 136.00 | 17:46:59 | -1.7% | +0.1% | +35.8% | 29.87 | 0.33 | +45% | +10 | + | + | ||||
| 68 | ДВМП ао | FESH | 80.57 | -0.74% | 129.74 | 17:46:27 | -1.5% | -10.7% | +2.1% | +60.0% | 237.87 | 2.64 | -45% | -16 | + | + | |||
| 69 | Селигдар | SELG |
|
74.19 | -0.2% | 126.36 | 17:45:42 | -2.3% | 0 | +16.4% | +52.4% | 76.47 | 0.85 | +5% | -3 | + | + | ||
| 70 | ТГК-14 | TGKN | 0.01593 | +2.12% | 122.12 | 17:46:29 | -1.2% | +1.0% | +38.6% | +68.8% | 21.59 | 0.24 | +649% | +62 | + | + | |||
| 71 | Polymetal | POLY | 294.4 | -2.29% | 115.75 | 17:46:25 | -6.9% | -7.7% | -42.3% | -48.2% | 151.74 | 1.68 | +147% | +29 | + | + | |||
| 72 | Европлан | LEAS | 1026.1 | -0.67% | 106.67 | 17:47:00 | -0.3% | -1.1% | 123.14 | 1.36 | +45% | +10 | + | + | |||||
| 73 | ПермьЭнСб | PMSB | 323.3 | +1.89% | 97.10 | 17:46:55 | +2.0% | +17.5% | +76.8% | +109.9% | 15.38 | 0.17 | +53% | +13 | + | + | |||
| 74 | ОВК ао | UWGN | 50.3 | -0.69% | 92.37 | 17:47:00 | -2.9% | -8.4% | +22.4% | -68.2% | 146.31 | 1.62 | +0% | +4 | + | + | |||
| 75 | Каршеринг | DELI | 323.2 | -2.36% | 91.20 | 17:46:40 | -1.9% | -4.0% | 56.67 | 0.63 | +119% | +28 | + | + | |||||
| 76 | iВУШХолднг | WUSH | 310.67 | -0.6% | 90.71 | 17:46:51 | -0.8% | +0.6% | +43.0% | +38.1% | 34.61 | 0.38 | -48% | -18 | + | + | |||
| 77 | ПермьЭнС-п | PMSBP | 320 | -1.96% | 88.00 | 17:46:36 | -2.6% | +14.9% | +63.9% | +103.8% | 15.38 | 0.17 | +83% | +22 | + | + | |||
| 78 | ЧеркизГ-ао | GCHE | 4879.5 | -2.21% | 84.96 | 17:46:31 | -2.0% | -4.3% | +19.1% | +57.4% | 206.21 | 2.28 | +245% | +39 | + | + | |||
| 79 | iQIWI | QIWI | 185 | -2.84% | 84.01 | 17:46:58 | -3.8% | -2.4% | -67.6% | -69.4% | 11.60 | 0.13 | -27% | -10 | + | + | |||
| 80 | РусГидро | HYDR | 0.7228 | +0.07% | 78.56 | 17:46:22 | -1.4% | -0.1% | +1.5% | -12.7% | 322.39 | 3.57 | -4% | + | + | ||||
| 81 | ОГК-2 ао | OGKB | 0.5298 | -2.27% | 77.35 | 17:46:46 | -6.9% | -5.6% | -3.4% | -30.5% | 58.47 | 0.65 | +206% | +35 | + | + | |||
| 82 | Распадская | RASP | 405.7 | -0.55% | 67.67 | 17:46:30 | +0.7% | +2.7% | -6.3% | +42.2% | 270.25 | 2.99 | -35% | -10 | + | + | |||
| 83 | Фармсинтез | LIFE | 4.855 | -0.72% | 65.49 | 17:43:09 | -2.5% | -4.6% | -5.2% | -35.3% | 2.14 | 0.02 | +602% | +56 | + | + | |||
| 84 | РСетиМР ао | MSRS | 1.3955 | -1.2% | 64.26 | 17:46:20 | +0.3% | -1.7% | +9.5% | +31.4% | 67.82 | 0.75 | +11% | +6 | + | + | |||
| 85 | Займер ао | ZAYM | 208.7 | -1.35% | 61.22 | 17:46:01 | -5.6% | -12.4% | 20.86 | 0.23 | +21% | +9 | + | + | |||||
| 86 | ТГК-1 | TGKA | 0.00914 | -1.49% | 58.88 | 17:46:26 | -5.5% | -6.3% | +4.1% | -5.0% | 35.21 | 0.39 | -45% | -15 | + | + | |||
| 87 | CIAN-адр | CIAN | 993.6 | +0.61% | 56.68 | 17:46:53 | +2.2% | +1.4% | +61.8% | +83.7% | 70.86 | 0.79 | -30% | -6 | + | + | |||
| 88 | ETLN-гдр | ETLN |
|
96.06 | -1.52% | 55.85 | 17:46:43 | -2.1% | -4.3% | +15.2% | +32.2% | 36.84 | 0.41 | -6% | +1 | + | + | ||
| 89 | ГТМ ао | GTRK | 418.1 | -1.65% | 55.82 | 17:45:53 | -5.4% | -4.3% | -25.0% | +435.7% | 24.45 | 0.27 | -62% | -29 | + | + | |||
| 90 | iHHRU-адр | HHRU | 5159 | -0.48% | 54.94 | 17:46:23 | -0.5% | +5.7% | +74.8% | +192.0% | 259.54 | 2.88 | -34% | -11 | + | + | |||
| 91 | КАМАЗ | KMAZ | 177.9 | -1.22% | 52.69 | 17:44:15 | -2.4% | -3.3% | -8.0% | +4.4% | 125.89 | 1.39 | +5% | +4 | + | + | |||
| 92 | ИНАРКТИКА | AQUA | 890 | +0.06% | 52.53 | 17:46:30 | -1.1% | -1.2% | +4.5% | +50.7% | 78.30 | 0.87 | -14% | -4 | + | + | |||
| 93 | МКПАО ЮМГ | GEMC | 803.5 | +0.3% | 51.05 | 17:45:56 | -0.7% | -16.6% | +1.5% | +79.7% | 72.18 | 0.80 | +125% | +27 | + | + | |||
| 94 | iДиасофт | DIAS |
|
6111 | -0.08% | 50.77 | 17:45:51 | -1.9% | -1.2% | 64.30 | 0.71 | +53% | +18 | + | + | ||||
| 95 | ГК РБК ао | RBCM | 19.43 | -3.18% | 50.62 | 17:45:30 | -8.3% | +2.1% | +156.6% | +400.5% | 7.09 | 0.08 | -49% | -22 | + | + | |||
| 96 | +МосЭнерго | MSNG | 3.38 | -1% | 48.95 | 17:46:57 | -2.4% | -2.9% | +9.4% | +24.9% | 134.45 | 1.49 | -48% | -20 | + | + | |||
| 97 | РоссЮг ао | MRKY | 0.09025 | -5.45% | 48.18 | 17:46:32 | -4.4% | -6.3% | +37.8% | +78.9% | 13.75 | 0.15 | -59% | -29 | + | + | |||
| 98 | Яковлев-3 | IRKT | 64.15 | -2.06% | 46.78 | 17:39:52 | -8.5% | -6.7% | +3.5% | +10.0% | 752.02 | 8.33 | -52% | -23 | + | + | |||
| 99 | MDMG-гдр | MDMG | 1072 | 0% | 45.67 | 10:00:06 | +1.9% | +3.2% | +38.3% | +92.1% | 80.53 | 0.89 | +15% | +6 | + | + | |||
| 100 | Ренессанс | RENI |
|
109.82 | -0.85% | 44.48 | 17:46:08 | -0.1% | +5.0% | +16.1% | +59.5% | 61.26 | 0.68 | -21% | -9 | + | + | ||
| 101 | ОргСинт ао | KZOS | 116.8 | +2.01% | 44.16 | 17:46:37 | +1.9% | -1.3% | +9.9% | +10.8% | 212.09 | 2.35 | +580% | +49 | + | + | |||
| 102 | FIXP-гдр | FIXP | 289.7 | -0.34% | 41.10 | 17:45:42 | -4.1% | -9.4% | +2.8% | -17.4% | 246.25 | 2.73 | -20% | -9 | + | + | |||
| 103 | Россети Ур | MRKU | 0.6824 | -0.26% | 40.35 | 17:46:00 | +0.7% | +47.1% | +85.9% | +171.2% | 59.68 | 0.66 | -72% | -42 | + | + | |||
| 104 | МКБ ао | CBOM | 7.276 | +0.75% | 39.94 | 17:44:36 | -4.4% | -2.9% | -9.3% | +12.3% | 243.60 | 2.70 | +98% | +21 | + | + | |||
| 105 | Русолово | ROLO | 1.164 | +0.03% | 38.63 | 17:45:44 | -4.1% | -6.2% | -5.3% | +61.0% | 34.92 | 0.39 | -20% | -8 | + | + | |||
| 106 | Акрон | AKRN | 16400 | -0.24% | 37.71 | 17:46:03 | -1.6% | -3.6% | -13.0% | -13.7% | 602.45 | 6.68 | -71% | -42 | + | + | |||
| 107 | АшинскийМЗ | AMEZ | 65.06 | -2.02% | 36.30 | 17:46:31 | -5.6% | -8.4% | -1.3% | -2.9% | 32.31 | 0.36 | +422% | +39 | + | + | |||
| 108 | РСетиЦП ао | MRKP | 0.3586 | -0.58% | 34.54 | 17:46:37 | -0.3% | -1.7% | +15.4% | +68.6% | 40.40 | 0.45 | -14% | -4 | + | + | |||
| 109 | СТГ | CARM |
|
2.2165 | -1.62% | 33.95 | 17:46:21 | -6.8% | -12.8% | -2.1% | 4.89 | 0.05 | +243% | +27 | + | + | |||
| 110 | Белон ао | BLNG | 27.585 | +0.69% | 32.09 | 17:45:01 | -0.2% | -6.8% | -2.4% | +13.8% | 31.74 | 0.35 | -12% | -4 | + | + | |||
| 111 | АбрауДюрсо | ABRD | 294 | -0.81% | 31.31 | 17:46:08 | -4.0% | -2.7% | +11.4% | +8.3% | 28.77 | 0.32 | +69% | +16 | + | + | |||
| 112 | РоссЦентр | MRKC | 0.5998 | -0.76% | 30.94 | 17:46:48 | -0.2% | -2.2% | +6.7% | +67.2% | 25.31 | 0.28 | +4% | +2 | + | + | |||
| 113 | НКНХ ао | NKNC | 100.5 | -1.52% | 27.82 | 17:45:27 | -3.3% | -6.4% | -2.3% | -15.0% | 178.94 | 1.98 | +339% | +38 | + | + | |||
| 114 | Аптеки36и6 | APTK | 13.098 | -1.52% | 25.79 | 17:46:58 | -1.9% | -9.3% | -7.9% | +4.3% | 99.62 | 1.10 | +175% | +24 | + | + | |||
| 115 | Лента ао | LENT |
|
1165 | 0% | 24.38 | 17:46:48 | -5.2% | +14.7% | +73.8% | +61.8% | 132.98 | 1.47 | -31% | -7 | + | + | ||
| 116 | БурЗолото | BRZL | 2380 | -2.86% | 23.90 | 17:46:23 | +3.4% | -9.1% | +57.2% | +97.3% | 16.71 | 0.19 | -31% | -7 | + | + | |||
| 117 | Левенгук | LVHK | 54.6 | +4.2% | 22.16 | 17:44:33 | +2.2% | +17.3% | +44.4% | +185.7% | 2.84 | 0.03 | +377% | +48 | + | + | |||
| 118 | РсетВол ао | MRKV | 0.0718 | -0.9% | 21.16 | 17:44:44 | +1.3% | +0.6% | +30.5% | +88.2% | 13.48 | 0.15 | -10% | +1 | + | + | |||
| 119 | ЛЭСК ао | LPSB | 108.25 | -4.03% | 21.00 | 17:46:28 | +3.4% | -22.9% | +280.5% | +550.2% | 16.83 | 0.19 | -71% | -36 | + | + | |||
| 120 | ВСМПО-АВСМ | VSMO | 37940 | +0.74% | 21.00 | 17:44:25 | -3.4% | -2.9% | +14.7% | -23.8% | 437.89 | 4.85 | -29% | -5 | + | + | |||
| 121 | НКНХ ап | NKNCP | 77.44 | -0.72% | 20.07 | 17:47:00 | -3.2% | -3.2% | +4.6% | -14.1% | 178.94 | 1.98 | +84% | +12 | + | + | |||
| 122 | ЭЛ5Энер ао | ELFV | 0.6084 | -0.03% | 17.64 | 17:46:58 | -2.5% | -3.3% | -8.5% | +6.9% | 21.58 | 0.24 | -67% | -30 | + | + | |||
| 123 | НКХП ао | NKHP | 1087 | -0.69% | 17.26 | 17:39:37 | +0.6% | +0.9% | +9.1% | +184.2% | 73.51 | 0.81 | -64% | -25 | + | + | |||
| 124 | РДБанк ао | RDRB | 208 | -1.19% | 17.05 | 17:46:29 | -2.8% | -0.5% | +20.9% | +14.3% | 4.44 | 0.05 | -50% | -13 | + | + | |||
| 125 | Телеграф | CNTL | 17.3 | +1.76% | 16.93 | 17:43:33 | -2.5% | -4.1% | +15.8% | +14.3% | 3.48 | 0.04 | -19% | -1 | + | + | |||
| 126 | ТНСэнВорон | VRSB | 642 | +2.23% | 16.68 | 17:35:35 | -0.7% | -3.5% | +25.5% | +78.6% | 39.39 | 0.44 | +199% | +31 | + | + | |||
| 127 | iГЕНЕТИКО | GECO | 45.37 | -0.64% | 16.61 | 17:46:24 | -4.4% | -5.5% | +3.6% | +48.5% | 3.77 | 0.04 | +109% | +13 | + | + | |||
| 128 | ТГК-2 | TGKB | 0.01247 | -1.5% | 16.26 | 17:46:11 | -5.6% | -9.6% | +28.2% | +133.1% | 18.45 | 0.20 | +109% | +13 | + | + | |||
| 129 | Лензол. ап | LNZLP | 2725 | -3.71% | 15.69 | 17:46:05 | -6.0% | -5.2% | +9.9% | -7.0% | 19.11 | 0.21 | +129% | +19 | + | + | |||
| 130 | Мостотрест | MSTT | 206.35 | -1.62% | 15.64 | 17:42:02 | -4.8% | -7.3% | +0.7% | -7.5% | 58.26 | 0.65 | -8% | -1 | + | + | |||
| 131 | iАРТГЕН ао | ABIO | 103.04 | -0.6% | 14.91 | 17:43:16 | -3.9% | -8.3% | +1.0% | 9.56 | 0.11 | -77% | -46 | + | + | ||||
| 132 | ОргСинт ап | KZOSP | 27.03 | -0.77% | 14.74 | 17:45:58 | -2.9% | -3.6% | +1.9% | -8.7% | 212.09 | 2.35 | +308% | +39 | + | + | |||
| 133 | МГТС-4ап | MGTSP | 1270 | 0% | 14.60 | 17:44:23 | -12.3% | -9.4% | -2.0% | +2.8% | 148.43 | 1.64 | -11% | -2 | + | + | |||
| 134 | ТРК ап | TORSP | 0.529 | +2.72% | 14.07 | 17:41:43 | +2.1% | +7.1% | +21.5% | +51.1% | 4.39 | 0.05 | +1266% | +76 | + | + | |||
| 135 | КрасОкт-ао | KROT | 2754 | -0.58% | 14.03 | 17:35:45 | -1.0% | -3.7% | +14.8% | +59.1% | 26.63 | 0.30 | -69% | -34 | + | + | |||
| 136 | КалужскСК | KLSB | 29.94 | -0.47% | 13.61 | 17:26:30 | -5.8% | -7.1% | +0.8% | +57.2% | 2.73 | 0.03 | -62% | -29 | + | + | |||
| 137 | РСетиСЗ ао | MRKZ | 0.094 | -2.94% | 13.06 | 17:46:31 | -3.3% | -5.3% | +4.6% | +157.9% | 9.00 | 0.10 | -62% | -27 | + | + | |||
| 138 | УралСиб ао | USBN | 0.2687 | +1.82% | 12.74 | 17:45:51 | 0.0% | +30.6% | +81.2% | +56.7% | 96.84 | 1.07 | +28% | -3 | + | + | |||
| 139 | ТЗА ао | TUZA | 341 | -3.4% | 12.05 | 17:46:18 | 0 | +15.2% | +79.5% | +76.2% | 2.80 | 0.03 | -28% | -9 | + | + | |||
| 140 | ЮТэйр ао | UTAR | 18.75 | -2.6% | 11.82 | 17:41:28 | -5.5% | +22.1% | +51.1% | +130.1% | 147.18 | 1.63 | -39% | -14 | + | + | |||
| 141 | БСП ап | BSPBP | 57.1 | -1.3% | 11.51 | 17:42:11 | +6.6% | -2.1% | +17.6% | +102.8% | 171.36 | 1.90 | -46% | -18 | + | + | |||
| 142 | ЭнергияРКК | RKKE | 26210 | -2.27% | 11.33 | 17:37:15 | -4.8% | -11.3% | +7.7% | +75.0% | 47.37 | 0.52 | +155% | +26 | + | + | |||
| 143 | ЧЗПСН ао | PRFN | 6.086 | +2.35% | 10.48 | 17:46:59 | -1.6% | -4.6% | +3.3% | +60.2% | 5.11 | 0.06 | +58% | +6 | + | + | |||
| 144 | Таттел. ао | TTLK | 1.0585 | -1.03% | 10.33 | 17:45:10 | -2.4% | -4.0% | +6.8% | +44.4% | 21.99 | 0.24 | +40% | + | + | ||||
| 145 | Телеграф-п | CNTLP | 11.28 | -1.57% | 10.17 | 17:40:58 | -3.4% | -3.1% | +5.4% | -13.0% | 3.48 | 0.04 | +47% | +2 | + | + | |||
| 146 | Светофор | SVET | 27.9 | +0.54% | 8.73 | 17:46:52 | -3.8% | -1.6% | +11.6% | -4.8% | 0.63 | 0.01 | -53% | -18 | + | + | |||
| 147 | ТРК ао | TORS | 1.06 | +8.16% | 8.68 | 17:37:53 | +1.5% | +16.5% | +59.6% | +95.2% | 4.39 | 0.05 | +350% | +42 | + | + | |||
| 148 | Росбанк ао | ROSB | 120 | +0.5% | 8.52 | 17:43:24 | -2.1% | -6.0% | +17.9% | +17.6% | 188.34 | 2.09 | +64% | +12 | + | + | |||
| 149 | РОСИНТЕРао | ROST | 177.4 | -2.1% | 8.09 | 17:43:12 | +2.2% | +7.3% | +22.0% | +131.0% | 2.88 | 0.03 | -74% | -36 | + | + | |||
| 150 | Куйбазот | KAZT | 622 | -0.16% | 8.00 | 17:43:22 | -1.6% | -4.1% | -1.6% | -8.4% | 148.07 | 1.64 | +10% | -5 | + | + | |||
| 151 | Лензолото | LNZL | 15930 | -1.18% | 7.98 | 17:46:13 | -1.5% | -3.5% | +0.8% | +0.3% | 19.11 | 0.21 | +73% | +15 | + | + | |||
| 152 | ТГК-2 ап | TGKBP | 0.01902 | -1.14% | 7.30 | 17:43:23 | -1.5% | -5.9% | +50.2% | +54.0% | 18.45 | 0.20 | +118% | +22 | + | + | |||
| 153 | ГазпРнД ао | RTGZ | 47300 | +9.74% | 7.26 | 17:33:26 | +12.9% | +29.9% | +50.2% | +57.7% | 5.69 | 0.06 | +591% | +56 | + | + | |||
| 154 | МГКЛ | MGKL |
|
2.722 | -0.13% | 7.19 | 17:46:30 | -0.3% | -7.9% | +15.1% | 3.45 | 0.04 | -70% | -36 | + | + | |||
| 155 | РСетиЛЭ | LSNG | 21.22 | -1.44% | 7.01 | 17:40:52 | -7.0% | -8.8% | +12.6% | +51.2% | 201.67 | 2.23 | -84% | -53 | + | + | |||
| 156 | ДЭК ао | DVEC | 3.217 | -1.74% | 6.49 | 17:42:59 | -5.3% | -9.1% | +0.6% | +99.7% | 55.29 | 0.61 | -71% | -34 | + | + | |||
| 157 | iММЦБ ао | GEMA | 181.4 | -0.71% | 6.17 | 17:37:23 | -1.6% | -5.8% | -81.9% | -80.3% | 2.71 | 0.03 | +93% | +18 | + | + | |||
| 158 | ДонскЗР п | DZRDP | 3560 | -4.56% | 4.98 | 17:43:52 | -7.8% | -9.0% | -4.0% | +44.7% | 2.13 | 0.02 | -50% | -24 | + | + | |||
| 159 | СаратНПЗ-п | KRKNP | 11240 | -1.23% | 4.98 | 17:45:50 | -6.3% | -6.8% | -3.3% | -26.9% | 12.15 | 0.13 | -48% | -22 | + | + | |||
| 160 | РсетСиб ао | MRKS | 0.7655 | -1.48% | 4.67 | 17:19:57 | -4.4% | -5.4% | +10.2% | +112.6% | 72.53 | 0.80 | -20% | -5 | + | + | |||
| 161 | iНаукаСвяз | NSVZ | 527.5 | -1.86% | 4.39 | 17:41:28 | -4.6% | -6.4% | +1.4% | +101.3% | 8.28 | 0.09 | -81% | -40 | + | + | |||
| 162 | Арсагера | ARSA | 15.39 | -2.22% | 4.26 | 17:30:08 | +1.5% | +3.0% | +39.8% | +142.4% | 1.90 | 0.02 | -44% | -19 | + | + | |||
| 163 | ЗаводДИОД | DIOD | 17.08 | +1.61% | 3.96 | 17:42:02 | -0.8% | +2.8% | +4.8% | +55.1% | 1.56 | 0.02 | +116% | +28 | + | + | |||
| 164 | Кристалл | KLVZ | 7.21 | -0.3% | 3.80 | 17:43:30 | -4.5% | -10.9% | 6.64 | 0.07 | -21% | -1 | + | + | |||||
| 165 | ДетскийМир | DSKY | 45.64 | 0% | 3.77 | 17:46:49 | -2.2% | -0.8% | -19.8% | -32.9% | 33.73 | 0.37 | +133% | +30 | + | + | |||
| 166 | АстрЭнСб | ASSB | 2.985 | -1.65% | 3.31 | 17:25:25 | +0.3% | +7.4% | +13.3% | +139.4% | 2.31 | 0.03 | +11% | +11 | + | + | |||
| 167 | ТНСэнЯр-п | YRSBP | 254 | -5.58% | 3.27 | 17:43:51 | -6.6% | -14.5% | -0.8% | +84.1% | 20.42 | 0.23 | +51% | +18 | + | + | |||
| 168 | ЧКПЗ ао | CHKZ | 30000 | -0.99% | 2.96 | 17:43:12 | -7.8% | +12.6% | +43.5% | +129.0% | 18.01 | 0.20 | -47% | -12 | + | + | |||
| 169 | Авангрд-ао | AVAN | 939 | +0.11% | 2.93 | 17:46:52 | -1.4% | -2.6% | -5.9% | -9.7% | 75.78 | 0.84 | -42% | -8 | + | + | |||
| 170 | МордЭнСб | MRSB | 0.922 | -3.46% | 2.86 | 16:45:37 | +0.4% | -1.1% | +17.8% | +71.1% | 1.25 | 0.01 | +75% | +24 | + | + | |||
| 171 | СтаврЭнСбп | STSBP | 3.212 | +0.94% | 2.81 | 17:28:17 | -2.4% | +8.8% | +31.9% | +70.5% | 3.64 | 0.04 | +192% | +41 | + | + | |||
| 172 | ВолгЭнСб-п | VGSBP | 11.38 | 0% | 2.69 | 14:05:19 | -4.2% | -10.5% | +10.7% | +159.2% | 6.55 | 0.07 | +182% | +41 | + | + | |||
| 173 | ЧМК ао | CHMK | 7950 | -1.61% | 2.68 | 17:39:31 | -6.5% | -9.6% | -14.6% | +35.0% | 25.04 | 0.28 | +117% | +26 | + | + | |||
| 174 | ТНСэКубань | KBSB | 518 | -1.89% | 2.62 | 17:35:29 | -8.1% | -16.9% | +7.9% | +93.6% | 9.26 | 0.10 | -23% | -1 | + | + | |||
| 175 | ЗВЕЗДА ао | ZVEZ | 11.79 | -2.72% | 2.48 | 17:46:09 | -6.3% | -9.1% | +19.5% | +118.1% | 6.63 | 0.07 | +169% | +41 | + | + | |||
| 176 | OKEY-гдр | OKEY | 31.11 | -0.29% | 2.40 | 17:45:47 | -1.2% | -4.1% | +4.2% | +2.5% | 8.37 | 0.09 | -56% | -18 | + | + | |||
| 177 | ЯТЭК ао | YAKG | 90.8 | -0.49% | 2.27 | 17:45:10 | -4.7% | -7.0% | +2.1% | -23.2% | 75.08 | 0.83 | -61% | -24 | + | + | |||
| 178 | Ижсталь ап | IGSTP | 7940 | -0.87% | 2.15 | 17:43:56 | -3.9% | -7.4% | +3.4% | +114.9% | 10.85 | 0.12 | +160% | +39 | + | + | |||
| 179 | ЕвроЭлтех | EELT | 19.46 | 0% | 2.08 | 17:44:15 | -4.2% | -2.7% | +50.4% | +53.0% | 10.71 | 0.12 | -73% | -37 | + | + | |||
| 180 | СаратЭн-ап | SAREP | 0.3465 | -3.48% | 2.04 | 17:43:28 | -11.7% | -14.5% | +23.5% | +90.8% | 3.49 | 0.04 | -9% | +4 | + | + | |||
| 181 | ВолгЭнСб | VGSB | 17.66 | +2.08% | 2.00 | 17:29:46 | -5.8% | -9.2% | +21.5% | +179.4% | 6.55 | 0.07 | +2% | +7 | + | + | |||
| 182 | РязЭнСб | RZSB | 44.26 | +0.59% | 1.79 | 16:54:06 | -0.6% | +6.3% | +41.0% | +11.0% | 9.14 | 0.10 | -28% | +1 | + | + | |||
| 183 | КузнецкийБ | KUZB | 0.0585 | +0.34% | 1.72 | 17:41:51 | -1.9% | -7.8% | +23.4% | +25.8% | 1.32 | 0.01 | -36% | -3 | + | + | |||
| 184 | Варьеган | VJGZ | 3626 | -0.44% | 1.61 | 17:46:08 | -9.4% | +10.8% | +66.3% | +107.6% | 80.11 | 0.89 | -68% | -22 | + | + | |||
| 185 | КрасОкт-1п | KROTP | 795 | -1.73% | 1.61 | 17:46:52 | -8.6% | -21.9% | +35.7% | +10.9% | 26.63 | 0.30 | -64% | -18 | + | + | |||
| 186 | Россети СК | MRKK | 26.08 | -2.83% | 1.54 | 17:46:33 | -3.2% | -3.2% | +7.2% | +51.5% | 54.43 | 0.60 | +37% | +18 | + | + | |||
| 187 | Куйбазот-п | KAZTP | 643.5 | -0.69% | 1.46 | 17:45:34 | -4.3% | -5.9% | +0.7% | -7.5% | 148.07 | 1.64 | -42% | -6 | + | + | |||
| 188 | ЮУНК ао | UNKL | 7280 | -0.55% | 1.42 | 17:32:55 | -5.2% | -8.0% | -5.2% | -27.2% | 4.34 | 0.05 | -77% | -36 | + | + | |||
| 189 | ЦМТ ао | WTCM | 15.2 | -2.56% | 1.39 | 17:31:59 | -7.2% | -14.0% | +24.6% | +52.6% | 18.24 | 0.20 | -20% | +4 | + | + | |||
| 190 | РГС СК ао | RGSS | 0.3182 | -0.06% | 1.39 | 17:43:16 | +1.3% | +0.8% | +17.7% | +50.7% | 155.76 | 1.73 | -71% | -26 | + | + | |||
| 191 | ИКРУСС-ИНВ | RUSI | 123.2 | -0.96% | 1.33 | 16:30:57 | -1.5% | -1.9% | +12.0% | +102.3% | 13.43 | 0.15 | -14% | +5 | + | + | |||
| 192 | ДонскЗР | DZRD | 5025 | -3.83% | 1.33 | 17:46:45 | -6.3% | -9.5% | +41.4% | +58.0% | 2.13 | 0.02 | -65% | -22 | + | + | |||
| 193 | БашИнСв ап | BISVP | 14.21 | +3.72% | 1.31 | 17:38:49 | +0.4% | -2.5% | -5.1% | +40.0% | 0.51 | 0.01 | +131% | +31 | + | + | |||
| 194 | ТНСэнЯр | YRSB | 1124 | -0.71% | 1.30 | 14:22:01 | 0 | -8.5% | +4.7% | +230.6% | 20.42 | 0.23 | -6% | +3 | + | + | |||
| 195 | МагадЭн ао | MAGE | 5.13 | -0.39% | 1.30 | 17:46:19 | -2.3% | -7.4% | -3.0% | -8.1% | 2.90 | 0.03 | +220% | +39 | + | + | |||
| 196 | МагадЭн ап | MAGEP | 3.55 | -1.93% | 1.27 | 17:46:55 | -5.8% | -12.3% | -14.5% | -17.4% | 2.90 | 0.03 | +143% | +31 | + | + | |||
| 197 | Сахэнер ао | SLEN | 4.745 | -3.36% | 1.24 | 17:38:08 | -4.7% | -10.6% | -5.9% | +18.3% | 5.85 | 0.06 | -41% | -11 | + | + | |||
| 198 | ТНСэМаЭл-п | MISBP | 71.2 | -0.84% | 1.19 | 17:25:13 | -3.0% | -17.1% | +28.8% | +61.8% | 9.79 | 0.11 | -77% | -39 | + | + | |||
| 199 | Красэсб ао | KRSB | 18.24 | -0.22% | 1.03 | 17:46:16 | -1.2% | -11.6% | +10.5% | +22.1% | 13.96 | 0.15 | +1% | +12 | + | + | |||
| 200 | Приморье | PRMB | 35400 | -1.67% | 1.02 | 15:04:01 | -2.2% | -18.4% | +4.7% | -7.3% | 8.85 | 0.10 | +2742% | +50 | + | + | |||
| 201 | СамарЭн-ао | SAGO | 3.87 | -2.03% | 1.02 | 17:43:36 | -4.8% | -21.5% | +28.6% | +55.9% | 15.78 | 0.17 | -48% | -14 | + | + | |||
| 202 | iНПОНаука | NAUK | 705.5 | -0.14% | 1.02 | 17:24:48 | -2.4% | -1.7% | +36.7% | +102.5% | 8.31 | 0.09 | +27% | +17 | + | + | |||
| 203 | СтаврЭнСб | STSB | 3.27 | +0.46% | 1.00 | 17:30:59 | -4.4% | -2.1% | +55.0% | +83.2% | 3.64 | 0.04 | -68% | -27 | + | + | |||
| 204 | Мегион-ао | MFGS | 460 | -2.54% | 0.99 | 16:55:54 | -7.2% | -7.5% | +10.4% | +16.2% | 56.65 | 0.63 | -71% | -32 | + | + | |||
| 205 | ТНСэнВор-п | VRSBP | 182.8 | -0.11% | 0.98 | 17:43:28 | -5.5% | -11.2% | +21.9% | +83.2% | 39.39 | 0.44 | -29% | -7 | + | + | |||
| 206 | Слав-ЯНОСп | JNOSP | 16.06 | -1.35% | 0.93 | 17:33:20 | -4.1% | -7.1% | +3.7% | +12.5% | 28.60 | 0.32 | +1064% | +42 | + | + | |||
| 207 | ТНСэнРст | RTSB | 4.72 | -2.07% | 0.92 | 17:34:21 | -4.9% | -16.4% | +30.9% | +212.6% | 40.46 | 0.45 | -24% | -5 | + | + | |||
| 208 | ЗИЛ ао | ZILL | 3715 | +1.23% | 0.86 | 17:23:25 | +0.1% | -4.7% | +22.2% | -10.4% | 9.88 | 0.11 | -9% | +6 | + | + | |||
| 209 | Якутскэнрг | YKEN | 0.722 | -1.5% | 0.83 | 16:28:58 | -5.1% | -9.2% | +18.6% | +89.3% | 8.12 | 0.09 | -33% | -9 | + | + | |||
| 210 | ЮжКузб. ао | UKUZ | 1500 | -2.98% | 0.78 | 17:44:02 | -7.3% | -8.1% | -6.6% | +1.1% | 54.22 | 0.60 | +797% | +37 | + | + | |||
| 211 | Варьеган-п | VJGZP | 2632 | -1.79% | 0.74 | 17:15:51 | -9.2% | +13.8% | +135.0% | +247.7% | 80.11 | 0.89 | -87% | -57 | + | + | |||
| 212 | РСетКубань | KUBE | 337.6 | -1.97% | 0.72 | 17:44:22 | -2.9% | -14.0% | +24.9% | +157.5% | 112.98 | 1.25 | -81% | -43 | + | + | |||
| 213 | ТНСэнМарЭл | MISB | 74.2 | -3.13% | 0.70 | 17:25:52 | -3.6% | -16.6% | +14.0% | +109.0% | 9.79 | 0.11 | -72% | -31 | + | + | |||
| 214 | ТКЗКК ап | KRKOP | 14.6 | -0.41% | 0.68 | 17:20:32 | -1.7% | -6.5% | +1.5% | -13.6% | 1.04 | 0.01 | +318% | +28 | + | + | |||
| 215 | Химпром ап | HIMCP | 29.48 | -0.34% | 0.60 | 17:46:01 | -4.2% | -8.4% | +0.3% | +34.0% | 6.77 | 0.08 | -69% | -25 | + | + | |||
| 216 | СаратЭн-ао | SARE | 0.61 | -1.61% | 0.58 | 17:21:54 | -6.4% | -16.3% | +17.8% | +186.4% | 3.49 | 0.04 | -50% | -13 | + | + | |||
| 217 | НЕФАЗ | NFAZ | 498 | -0.9% | 0.56 | 17:04:34 | -4.2% | -6.7% | +0.1% | +26.4% | 4.00 | 0.04 | -48% | -10 | + | + | |||
| 218 | Нижкамшина | NKSH | 72.65 | -1.29% | 0.54 | 17:22:00 | -2.9% | -8.3% | -0.5% | +83.5% | 4.64 | 0.05 | +28% | +14 | + | + | |||
| 219 | ЦМТ ап | WTCMP | 10.98 | -0.72% | 0.51 | 17:42:14 | -1.8% | -11.7% | +17.1% | +42.2% | 18.24 | 0.20 | -54% | -14 | + | + | |||
| 220 | Мегион-ап | MFGSP | 328.5 | -1.05% | 0.50 | 16:21:28 | -9.8% | -1.9% | +12.9% | +17.7% | 56.65 | 0.63 | -54% | -14 | + | + | |||
| 221 | ТамбЭнСб | TASB | 2.186 | -1.44% | 0.48 | 17:41:50 | -7.3% | -16.8% | +27.4% | +85.6% | 3.54 | 0.04 | -3% | +8 | + | + | |||
| 222 | ГАЗ ап | GAZAP | 501 | -1.18% | 0.46 | 16:32:56 | -3.2% | -2.9% | -2.7% | +4.2% | 15.67 | 0.17 | +15% | +13 | + | + | |||
| 223 | РН-ЗапСиб | CHGZ | 145 | -0.14% | 0.45 | 17:39:58 | -2.9% | -1.4% | +6.8% | +222.2% | 3.86 | 0.04 | -23% | + | + | ||||
| 224 | ВХЗ-ао | VLHZ | 269 | -1.03% | 0.45 | 17:18:00 | -1.4% | -7.5% | +15.4% | +86.9% | 1.35 | 0.01 | -58% | -16 | + | + | |||
| 225 | ТНСэнрг ао | TNSE | 3330 | -0.6% | 0.45 | 17:19:32 | -0.4% | -6.3% | -1.0% | +248.7% | 45.24 | 0.50 | -14% | +1 | + | + | |||
| 226 | МГТС-5ао | MGTS | 1600 | -1.84% | 0.43 | 17:40:44 | -6.7% | -5.6% | -0.3% | -15.3% | 148.43 | 1.64 | +143% | +15 | + | + | |||
| 227 | VEON | VEON-RX | 36.8 | -0.81% | 0.42 | 17:44:27 | -5.0% | -7.9% | +2.2% | -32.7% | 64.46 | 0.71 | -86% | -49 | + | + | |||
| 228 | ТНСэнРст-п | RTSBP | 2.26 | -1.05% | 0.39 | 17:32:24 | -6.8% | -15.7% | +68.4% | +97.4% | 40.46 | 0.45 | -78% | -36 | + | + | |||
| 229 | ОМЗ-ап | OMZZP | 21000 | -0.66% | 0.36 | 13:59:56 | -1.9% | -4.6% | +53.3% | +104.9% | 57.64 | 0.64 | -56% | -11 | + | + | |||
| 230 | ТамбЭнСб-п | TASBP | 1.208 | -2.42% | 0.36 | 16:51:53 | -6.6% | -12.0% | +28.5% | +68.2% | 3.54 | 0.04 | -31% | -2 | + | + | |||
| 231 | Славн-ЯНОС | JNOS | 25.3 | -0.59% | 0.36 | 16:52:55 | -5.8% | -9.2% | -16.4% | +2.2% | 28.60 | 0.32 | +120% | +12 | + | + | |||
| 232 | ИНГРАД ао | INGR | 1789 | -1.7% | 0.35 | 16:57:36 | +1.6% | -1.4% | -5.9% | +24.9% | 73.74 | 0.82 | -88% | -53 | + | + | |||
| 233 | Якутскэн-п | YKENP | 0.57 | -1.38% | 0.34 | 17:45:57 | -2.7% | -6.7% | -6.6% | +50.8% | 8.12 | 0.09 | -64% | -18 | + | + | |||
| 234 | КурганГКао | KGKC | 54.8 | -0.72% | 0.33 | 15:24:53 | +1.9% | +1.1% | -0.7% | +18.1% | 7.55 | 0.08 | +139% | +10 | + | + | |||
| 235 | ТНСэнНН ао | NNSB | 4910 | -0.81% | 0.30 | 17:22:13 | -0.6% | -7.4% | +7.0% | +78.5% | 21.07 | 0.23 | +16% | +2 | + | + | |||
| 236 | ВыбСудЗ ао | VSYD | 17050 | -2.29% | 0.30 | 16:20:44 | -2.8% | -12.1% | +9.6% | +154.9% | 32.86 | 0.36 | +115% | +9 | + | + | |||
| 237 | КМЗ | KMEZ | 1634 | -0.73% | 0.29 | 17:29:45 | -0.2% | -8.2% | +5.7% | +27.0% | 6.15 | 0.07 | -57% | -16 | + | + | |||
| 238 | КамчатЭ ап | KCHEP | 1.28 | -2.66% | 0.26 | 16:49:27 | -5.9% | -12.9% | +4.9% | +141.5% | 40.28 | 0.45 | +566% | +11 | + | + | |||
| 239 | СамарЭн-ап | SAGOP | 4.005 | 0% | 0.25 | 17:31:19 | -0.5% | -17.2% | +33.5% | +56.0% | 15.78 | 0.17 | -46% | -8 | + | + | |||
| 240 | ГАЗ ао | GAZA | 807 | -0.37% | 0.24 | 16:17:10 | -2.1% | -3.6% | -0.9% | -0.2% | 15.67 | 0.17 | -80% | -39 | + | + | |||
| 241 | Ижсталь2ао | IGST | 10860 | -0.18% | 0.23 | 16:49:08 | -2.3% | -7.8% | -2.5% | +127.7% | 10.85 | 0.12 | -66% | -21 | + | + | |||
| 242 | ПавлАвт ао | PAZA | 13400 | -0.15% | 0.23 | 15:35:41 | -3.2% | -7.6% | -6.2% | +87.7% | 21.01 | 0.23 | -65% | -20 | + | + | |||
| 243 | Красэсб ап | KRSBP | 18.26 | -0.54% | 0.22 | 17:25:36 | -1.0% | -10.7% | +11.1% | +22.7% | 13.96 | 0.15 | -15% | -4 | + | + | |||
| 244 | КамчатЭ ао | KCHE | 0.687 | -1.72% | 0.21 | 17:38:37 | -3.9% | -14.9% | +13.4% | +181.6% | 40.28 | 0.45 | -11% | -4 | + | + | |||
| 245 | ТНСэнНН ап | NNSBP | 1714 | -0.23% | 0.18 | 15:51:50 | -5.3% | -10.6% | +10.7% | +85.1% | 21.07 | 0.23 | -66% | -20 | + | + | |||
| 246 | ВыбСудЗ ап | VSYDP | 11840 | -2.63% | 0.18 | 17:02:07 | -3.7% | -8.8% | -8.4% | +79.9% | 32.86 | 0.36 | +49% | + | + | ||||
| 247 | КурганГКап | KGKCP | 58.6 | 0% | 0.16 | 17:46:40 | +2.8% | +4.3% | +35.6% | +21.1% | 7.55 | 0.08 | -61% | -14 | + | + | |||
| 248 | СаратНПЗ | KRKN | 12500 | -2.34% | 0.10 | 16:36:28 | -3.8% | -3.8% | +10.1% | +6.4% | 12.15 | 0.13 | -79% | -18 | + | + | |||
| 249 | УрКузница | URKZ | 28950 | -0.86% | 0.06 | 17:02:03 | -2.9% | -5.1% | +6.0% | +31.6% | 15.86 | 0.18 | -82% | -13 | + | + | |||
| 250 | КоршГОК ао | KOGK | 51400 | 0% | 0.05 | 10:38:52 | -3.0% | -4.5% | -4.5% | +17.4% | 12.86 | 0.14 | -80% | -12 | + | + | |||