A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Индекс ММВБ IMOEX 3212.24 +0.79% 75 207.25 18:51:01 -2.1% -6.5% +3.7% +19.8% 62 981.47 709.70 -2% — — —
    2 РГС СК ао RGSS 0.2872 +14.88% 55.67 18:45:32 +2.3% -8.6% +6.2% +34.2% 140.59 1.58 +395% +51 + +
    3 ДЭК ао DVEC 3.149 +8.96% 50.12 18:45:28 +5.8% -7.0% -1.5% +103.7% 54.24 0.61 +639% +62 + +
    4 ТНСэнРст RTSB 4.61 +8.47% 10.75 18:45:03 +0.9% -8.7% +27.9% +211.9% 39.47 0.44 +807% +75 + +
    5 КамчатЭ ао KCHE 0.681 +7.92% 0.91 18:30:16 +7.4% -8.7% +12.4% +187.9% 39.92 0.45 -30% -17 + +
    6 СамарЭн-ап SAGOP 4.03 +7.9% 4.72 18:45:04 +6.2% -3.0% +34.3% +48.3% 15.89 0.18 +190% +41 + +
    7 КамчатЭ ап KCHEP 1.235 +7.39% 1.36 18:30:43 -1.6% -12.4% +1.2% +130.8% 39.92 0.45 +109% +24 + +
    8 ЗаводДИОД DIOD 16.28 +6.61% 3.39 18:39:08 +2.3% -0.4% -0.1% +38.7% 1.49 0.02 +0% +12 + +
    9 ДонскЗР п DZRDP 3360 +6.33% 1.24 18:45:15 +4.7% -14.3% -9.4% +20.9% 2.03 0.02 +21% +7 + +
    10 ЛЭСК ао LPSB 99.15 +6.27% 28.28 18:45:15 -1.7% -28.5% +248.5% +521.6% 15.42 0.17 -15% + +
    11 ТНСэнРст-п RTSBP 2.152 +6.22% 7.67 18:45:43 +1.6% -12.0% +60.4% +109.7% 39.47 0.44 +296% +49 + +
    12 ТРК ап TORSP 0.5 +5.93% 0.76 18:31:47 +1.0% -1.4% +14.8% +34.4% 3.76 0.04 +8% +1 + +
    13 ГАЗ ап GAZAP 465 +5.68% 0.44 17:32:37 -2.4% -9.4% -9.7% -6.3% 14.36 0.16 +20% -1 + +
    14 АшинскийМЗ AMEZ 59 +5.55% 83.54 18:45:35 -4.4% -12.1% -10.5% -11.9% 29.41 0.33 +163% +25 + +
    15 Мечел ао MTLR 229.55 +5.46% 6 452.47 18:45:47 +1.9% -6.6% -26.3% +37.2% 128.18 1.44 +276% +17 + +
    16 ВХЗ-ао VLHZ 247.8 +5.45% 2.25 18:30:42 +2.7% -12.1% +6.3% +67.3% 1.24 0.01 +143% +35 + +
    Какие акции стоит купить?
    17 Химпром ап HIMCP 27.56 +5.43% 3.35 18:45:07 -1.1% -12.2% -6.3% +34.5% 6.33 0.07 -31% -2 + +
    18 СамарЭн-ао SAGO 3.895 +5.41% 2.98 18:45:04 +4.7% -5.8% +29.4% +42.8% 15.89 0.18 +15% +13 + +
    19 ТНСэнЯр YRSB 1054 +5.4% 1.43 18:45:11 -0.6% -14.0% -1.9% +192.8% 19.20 0.22 +372% +41 + +
    20 ТНСэнЯр-п YRSBP 251.5 +5.23% 1.45 18:34:50 +1.4% -9.4% -1.8% +82.2% 19.20 0.22 +968% +48 + +
    21 ПермьЭнСб PMSB 240.8 +5.11% 16.60 18:45:21 +2.9% -22.6% +31.7% +58.8% 11.48 0.13 -7% +1 + +
    22 ПавлАвт ао PAZA 12700 +4.96% 4.24 18:45:01 -0.6% -5.1% -11.1% +78.9% 19.91 0.22 +247% +48 + +
    23 ЭсЭфАй ао SFIN 1487 +4.81% 1 308.34 18:45:47 +9.4% -2.3% +177.6% +196.9% 166.01 1.87 +87% +13 + +
    24 ТМК ао TRMK 205.12 +4.6% 1 637.38 18:45:47 +4.1% -7.9% +4.0% +55.6% 211.92 2.39 +31% +6 + +
    25 АстрЭнСб ASSB 2.69 +4.47% 3.31 18:39:39 +1.9% -12.7% +2.1% +125.9% 2.08 0.02 -30% -1 + +
    26 Селигдар SELG 68.6 +4.41% 230.58 18:45:04 -1.8% -7.9% +7.6% +37.1% 70.66 0.80 +48% +14 + +
    27 ТНСэнВорон VRSB 573.5 +4.27% 14.71 18:45:45 +2.8% -16.9% +12.1% +64.0% 35.43 0.40 +24% +9 + +
    28 ТНСэнМарЭл MISB 68.8 +4.24% 3.53 18:35:28 +0.6% -17.4% +5.7% +93.8% 9.21 0.10 +75% +27 + +
    29 FIXP-гдр FIXP 291.2 +4.11% 180.78 18:45:31 +6.7% -3.6% +3.4% -18.0% 247.10 2.78 +280% +33 + +
    30 iНПОНаука NAUK 610 +4.1% 2.10 18:39:36 -2.7% -16.6% +18.2% +77.4% 7.19 0.08 +99% +30 + +
    31 ТГК-2 ап TGKBP 0.0176 +4.08% 17.35 18:39:48 -0.6% -8.3% +39.0% +61.2% 16.77 0.19 -51% -19 + +
    32 iВУШХолднг WUSH 306 +3.96% 499.19 18:45:04 +7.2% +0.8% +40.8% +43.0% 34.08 0.38 +98% +14 + +
    33 ТРК ао TORS 0.908 +3.89% 0.60 18:30:42 -0.4% -8.8% +36.7% +56.0% 3.76 0.04 +37% +4 + +
    34 КАМАЗ KMAZ 161 +3.87% 314.01 18:45:28 -1.5% -12.0% -16.8% -15.2% 113.86 1.28 +64% +13 + +
    35 КурганГКао KGKC 49 +3.81% 0.75 18:32:49 -2.4% -9.9% -11.2% -1.2% 6.81 0.08 +7% -2 + +
    36 Мечел ап MTLRP 235.1 +3.8% 2 331.37 18:45:42 +2.7% -11.9% -36.4% +26.2% 128.18 1.44 +609% +42 + +
    37 ЦМТ ао WTCM 15.12 +3.7% 1.28 18:45:29 -1.0% -7.8% +23.9% +42.4% 18.10 0.20 +71% +15 + +
    38 ДонскЗР DZRD 4805 +3.67% 1.23 17:01:08 +4.2% -13.1% +35.2% +48.3% 2.03 0.02 -37% -19 + +
    39 РСетКубань KUBE 321.8 +3.61% 1.40 18:36:05 -2.5% -15.1% +19.0% +128.1% 107.69 1.21 +15% +3 + +
    40 Русолово ROLO 1.011 +3.5% 143.59 18:45:19 -2.3% -17.5% -17.7% +39.7% 30.33 0.34 -29% -7 + +
    Рейтинг брокеров
    41 ГАЗ ао GAZA 739 +3.36% 1.07 17:33:08 -4.0% -9.3% -9.3% -14.6% 14.36 0.16 -9% -6 + +
    42 МагадЭн ао MAGE 4.63 +3.35% 0.52 18:45:10 -1.5% -13.8% -12.5% -19.2% 2.64 0.03 -92% -77 + +
    43 ЦМТ ап WTCMP 10.66 +3.29% 1.57 18:38:45 -2.7% -7.3% +13.6% +34.3% 18.10 0.20 -13% -2 + +
    44 НКНХ ао NKNC 97.75 +3.28% 4.73 18:45:29 +1.3% -7.0% -5.0% -12.1% 173.82 1.96 +11% +15 + +
    45 ТНСэМаЭл-п MISBP 67.5 +3.21% 1.53 18:38:49 -0.6% -15.1% +22.1% +61.5% 9.21 0.10 +32% +13 + +
    46 ЮГК UGLD 0.9482 +3.21% 550.77 18:45:36 -2.6% +0.9% +48.4% 201.80 2.27 +6% +1 + +
    47 КалужскСК KLSB 27.96 +3.17% 23.23 18:45:02 -0.3% -13.8% -5.9% +56.4% 2.56 0.03 +149% +31 + +
    48 РСетиЛЭ LSNG 19.59 +3.16% 19.26 18:45:14 -3.1% -17.0% +4.0% +36.0% 188.02 2.12 +53% +19 + +
    49 Газпрнефть SIBN 695.2 +3.12% 1 143.90 18:45:11 -0.8% -5.5% -17.9% +35.4% 3 296.15 37.14 -59% -19 + +
    50 Кристалл KLVZ 6.752 +3.08% 3.95 18:45:06 -0.4% -12.7% 6.22 0.07 -30% -3 + +
    51 ЕвроТранс EUTR 178.8 +2.91% 1 482.05 18:45:46 -9.3% -22.4% -33.5% 28.46 0.32 +14% +1 + +
    52 ТНСэКубань KBSB 534 +2.89% 1.32 18:36:24 +7.6% -11.0% +11.3% +118.9% 9.54 0.11 +14% +4 + +
    53 ОМЗ-ап OMZZP 18680 +2.86% 2.08 17:30:42 0 -13.4% +36.4% +93.6% 51.37 0.58 +145% +35 + +
    54 ЛСР ао LSRG 820.8 +2.86% 703.80 18:45:47 +2.2% -12.9% +26.3% +6.2% 84.57 0.95 +312% +38 + +
    55 РязЭнСб RZSB 46.68 +2.86% 27.42 18:45:28 +10.3% -2.6% +48.7% +39.3% 9.66 0.11 -0% +9 + +
    56 РуссНфт ао RNFT 201.5 +2.6% 1 703.56 18:45:29 -3.2% -10.4% +52.3% +56.3% 59.27 0.67 +8% +3 + +
    57 Ижсталь2ао IGST 10280 +2.59% 0.36 18:31:39 -1.7% -9.2% -7.7% +124.3% 10.27 0.12 -22% -8 + +
    58 Мостотрест MSTT 178.15 +2.53% 31.33 18:38:01 -3.8% -18.7% -13.1% -18.7% 50.02 0.56 +11% +10 + +
    59 Нижкамшина NKSH 67.95 +2.49% 0.83 18:21:06 -3.2% -9.7% -6.9% +102.2% 4.33 0.05 -22% -9 + +
    60 Лензолото LNZL 14770 +2.43% 4.85 18:32:18 -7.1% -10.3% -6.5% -3.2% 17.72 0.20 -64% -18 + +
    61 МагадЭн ап MAGEP 3.39 +2.42% 1.77 18:45:28 +0.9% -14.2% -18.3% -23.1% 2.64 0.03 -7% +1 + +
    62 КрасОкт-1п KROTP 722 +2.41% 0.83 18:45:09 -2.0% -9.2% +23.2% +2.4% 22.86 0.26 -21% -8 + +
    63 ГК РБК ао RBCM 18.804 +2.36% 206.26 18:45:45 -2.6% -15.8% +148.3% +407.7% 6.88 0.08 +120% +25 + +
    64 ПермьЭнС-п PMSBP 243.2 +2.36% 6.84 18:45:28 0 -21.3% +24.6% +55.9% 11.48 0.13 +22% +13 + +
    65 ЮжКузб. ао UKUZ 1474 +2.36% 0.14 18:45:28 +2.1% -11.8% -8.2% -1.1% 53.28 0.60 -78% -18 + +
    66 Светофор SVET 25.2 +2.23% 4.11 18:45:20 -0.4% -6.8% +0.8% -13.6% 0.70 0.01 -26% +2 + +
    67 VEON VEON-RX 34.45 +2.23% 1.32 18:20:21 -0.7% -13.0% -4.3% -30.2% 60.26 0.68 +292% +33 + +
    68 Займер ао ZAYM 198 +2.22% 31.12 18:45:21 +1.7% -14.7% 19.80 0.22 +2% +6 + +
    69 Фармсинтез LIFE 4.385 +2.21% 36.86 18:45:30 -3.2% -11.9% -14.4% -38.2% 1.93 0.02 +45% +17 + +
    70 ВыбСудЗ ао VSYD 16350 +2.19% 1.07 18:37:26 +1.2% -11.1% +5.1% +144.4% 31.50 0.35 +253% +25 + +
    71 ЗВЕЗДА ао ZVEZ 11.2 +2.19% 3.38 18:38:57 +1.7% -11.6% +13.5% +103.6% 6.29 0.07 +6% +12 + +
    72 ОргСинт ап KZOSP 25.19 +2.11% 7.80 18:45:43 +3.0% -9.5% -5.0% -9.2% 186.88 2.11 -21% +2 + +
    73 МГТС-4ап MGTSP 1182 +2.07% 6.98 18:45:22 -2.2% -16.3% -8.8% +0.2% 137.50 1.55 -5% +6 + +
    74 УралСиб ао USBN 0.2267 +2.07% 56.92 18:45:12 -14.1% -11.2% +52.9% +62.6% 81.64 0.92 -46% -8 + +
    75 ЮУНК ао UNKL 6460 +2.05% 4.04 17:47:16 -5.1% -18.6% -15.9% -32.4% 3.87 0.04 -51% -11 + +
    76 Каршеринг DELI 314.5 +2.04% 94.59 18:45:43 +2.0% -3.8% 55.30 0.62 +63% +12 + +
    77 НЛМК ао NLMK 195.38 +2% 2 559.00 18:45:02 -6.3% -18.9% +9.0% +31.8% 1 170.96 13.19 +42% +9 + +
    78 Россети СК MRKK 22.6 +1.99% 1.79 18:30:42 -7.3% -16.7% -7.1% +32.9% 47.31 0.53 +139% +32 + +
    79 Европлан LEAS 1020.4 +1.95% 239.67 18:45:07 +2.4% -1.1% 122.45 1.38 -12% + +
    80 Куйбазот-п KAZTP 612 +1.92% 1.59 18:33:21 +1.8% -9.7% -4.2% -6.1% 134.41 1.51 -90% -68 + +
    81 УрКузница URKZ 29400 +1.91% 0.03 17:42:45 +0.5% -1.3% +7.7% +30.7% 16.10 0.18 -74% + +
    82 iНаукаСвяз NSVZ 489 +1.88% 14.28 18:45:01 +1.2% -12.5% -6.0% +94.8% 7.68 0.09 -8% -3 + +
    83 ОргСинт ао KZOS 103 +1.88% 9.14 18:45:29 +0.8% -10.9% -3.1% -6.7% 186.88 2.11 -36% -5 + +
    84 ЧКПЗ ао CHKZ 27450 +1.86% 0.95 18:45:24 -1.4% -3.0% +31.3% +115.3% 16.48 0.19 -12% -7 + +
    85 Белон ао BLNG 23.965 +1.83% 25.52 18:45:30 -6.9% -16.7% -15.2% +0.9% 27.56 0.31 -9% +5 + +
    86 Красэсб ао KRSB 17.84 +1.83% 3.26 18:45:28 +5.3% -9.8% +8.1% +36.3% 13.56 0.15 -62% -21 + +
    87 РСетиСЗ ао MRKZ 0.08655 +1.82% 17.18 18:39:50 -3.1% -15.6% -3.7% +128.4% 8.29 0.09 -29% -3 + +
    88 ИКРУСС-ИНВ RUSI 103.7 +1.77% 2.60 18:45:21 -10.7% -19.6% -5.7% +67.3% 11.30 0.13 -42% -10 + +
    89 Красэсб ап KRSBP 17.32 +1.76% 2.17 18:45:03 +2.2% -11.1% +5.4% +29.6% 13.56 0.15 -18% +1 + +
    90 Полюс PLZL 12534 +1.74% 1 569.59 18:45:07 -2.0% -7.8% +18.1% +21.2% 1 705.49 19.22 -23% -5 + +
    91 ВолгЭнСб-п VGSBP 10.68 +1.71% 1.28 18:45:27 +2.1% -14.6% +3.9% +131.9% 6.20 0.07 -24% -11 + +
    92 СаратЭн-ап SAREP 0.303 +1.68% 0.49 18:45:29 -6.2% -22.5% +8.0% +58.1% 3.21 0.04 -58% -26 + +
    93 ТНСэнНН ап NNSBP 1626 +1.62% 0.50 16:24:25 +6.1% -13.8% +5.0% +71.7% 20.70 0.23 -83% -53 + +
    94 ТКСХолд ао TCSG 2937 +1.52% 4 892.64 18:45:38 +1.0% -6.7% -8.8% -9.9% 585.36 6.60 +35% +1 + +
    95 Ренессанс RENI 103.78 +1.37% 107.31 18:45:28 +0.5% -2.8% +9.8% +47.2% 57.80 0.65 -8% +1 + +
    96 ЯТЭК ао YAKG 81.6 +1.37% 4.49 18:45:29 -3.4% -13.8% -8.2% -30.0% 67.48 0.76 +22% +17 + +
    97 iАвиастКао UNAC 0.846 +1.32% 170.42 18:45:26 -0.5% -26.4% -35.0% +20.7% 450.87 5.08 -38% -11 + +
    98 Лента ао LENT 1196.5 +1.31% 88.61 18:45:15 +6.1% -5.3% +78.4% +67.0% 138.78 1.56 +20% +6 + +
    99 iQIWI QIWI 170.6 +1.31% 84.59 18:45:12 -10.8% -20.4% -70.1% -74.3% 10.66 0.12 +20% +6 + +
    100 ВыбСудЗ ап VSYDP 11140 +1.27% 0.06 18:45:01 -4.8% -13.8% -13.8% +66.3% 31.50 0.35 -85% -10 + +
    101 Якутскэнрг YKEN 0.644 +1.26% 0.80 18:34:57 -6.3% -15.3% +5.7% +73.8% 7.23 0.08 -46% -24 + +
    102 ETLN-гдр ETLN 91.96 +1.23% 81.08 18:45:42 +3.4% -9.1% +10.3% +11.9% 35.28 0.40 -50% -16 + +
    103 Аптеки36и6 APTK 12.08 +1.19% 24.61 18:45:08 -4.4% -15.1% -15.0% -5.0% 92.18 1.04 -19% -1 + +
    104 Распадская RASP 390 +1.17% 118.52 18:38:36 -2.1% -2.0% -9.9% +37.3% 259.64 2.93 -8% +2 + +
    105 КМЗ KMEZ 1574 +1.16% 1.06 17:59:08 -1.6% -7.7% +1.8% +25.9% 5.93 0.07 +39% +6 + +
    106 РоссЦентр MRKC 0.5726 +1.13% 24.45 18:45:01 +1.6% -11.9% +1.8% +45.0% 24.17 0.27 -38% -14 + +
    107 ЭН+ГРУП ао ENPG 435.05 +1.09% 104.83 18:45:20 -3.4% -5.5% -1.2% -0.7% 277.93 3.13 +42% +8 + +
    108 Слав-ЯНОСп JNOSP 14.82 +1.09% 0.19 17:21:05 -1.2% -13.3% -4.3% +8.3% 26.06 0.29 -23% -1 + +
    109 Ижсталь ап IGSTP 7650 +1.06% 1.15 18:45:02 -4.1% -7.6% -0.4% +106.4% 10.27 0.12 -12% -10 + +
    110 Мегион-ао MFGS 436.5 +1.04% 0.57 18:37:57 +0.8% -16.8% +4.8% +7.1% 53.44 0.60 +75% +7 + +
    111 БурЗолото BRZL 2164 +1.03% 8.55 18:45:23 -7.7% -8.3% +42.9% +73.8% 15.21 0.17 -23% +6 + +
    112 Мегион-ап MFGSP 303 +1% 0.76 18:45:16 -5.0% -14.6% +4.1% +13.1% 53.44 0.60 +36% +4 + +
    113 СОЛЛЕРС SVAV 966 +0.99% 210.13 18:45:02 -0.1% +2.2% +21.7% +41.4% 30.42 0.34 -1% +1 + +
    114 iHHRU-адр HHRU 4934 +0.94% 243.90 18:45:27 -0.2% -1.2% +67.2% +149.7% 250.89 2.83 +28% +9 + +
    115 iДиасофт DIAS 5895 +0.92% 63.07 18:45:08 +0.5% -3.8% 61.90 0.70 -8% +4 + +
    116 Polymetal POLY 256.2 +0.91% 227.11 18:45:39 -3.7% -20.1% -49.8% -55.6% 132.01 1.49 +19% +7 + +
    117 РОСИНТЕРао ROST 154.6 +0.91% 0.38 18:39:31 +0.5% -7.2% +6.3% +105.6% 2.52 0.03 -71% -38 + +
    118 ЧМК ао CHMK 7780 +0.91% 6.13 18:45:03 +2.4% -9.5% -16.4% +31.9% 24.60 0.28 -46% -8 + +
    119 Авангрд-ао AVAN 824 +0.86% 2.68 18:45:27 -3.7% -14.0% -17.4% -23.7% 66.50 0.75 +1% +9 + +
    120 НЕФАЗ NFAZ 471 +0.86% 2.05 18:30:47 -4.4% -12.0% -5.3% +30.5% 3.79 0.04 -31% -7 + +
    121 ЛУКОЙЛ LKOH 7484.5 +0.79% 4 777.86 18:45:36 -1.5% -6.2% +10.7% +45.6% 5 185.75 58.44 -27% -2 + +
    122 Телеграф CNTL 15.34 +0.79% 7.91 18:45:23 -3.3% -13.6% +2.7% +4.2% 3.12 0.04 +19% +14 + +
    123 РН-ЗапСиб CHGZ 133.8 +0.75% 2.75 18:45:20 -0.1% -17.9% -1.5% +194.7% 3.58 0.04 +25% +15 + +
    124 ВСМПО-АВСМ VSMO 35140 +0.69% 25.44 18:37:47 -1.0% -11.5% +6.2% -27.8% 405.15 4.57 -3% +6 + +
    125 OZON-адр OZON 4429.5 +0.64% 4 722.30 18:45:11 +2.4% -0.4% +56.4% +143.0% 903.13 10.18 +9% -2 + +
    126 РСетиЦП ао MRKP 0.3449 +0.61% 42.74 18:45:00 -0.1% -10.8% +11.0% +49.1% 38.87 0.44 +8% +2 + +
    127 Приморье PRMB 33000 +0.61% 0.69 17:50:32 -3.5% -11.3% -2.4% -9.3% 8.25 0.09 +317% +15 + +
    128 iГЕНЕТИКО GECO 39.94 +0.6% 21.54 18:45:14 -2.3% -16.7% -8.8% +24.9% 3.32 0.04 -33% -9 + +
    129 НМТП ао NMTP 10.295 +0.59% 445.43 18:45:45 -4.5% -15.7% -11.1% +20.6% 198.28 2.23 +17% +2 + +
    130 Телеграф-п CNTLP 10.38 +0.58% 3.07 18:39:39 -4.2% -11.3% -3.0% -18.1% 3.12 0.04 -14% +6 + +
    131 Куйбазот KAZT 564.4 +0.57% 5.17 18:45:08 -3.6% -9.6% -10.7% -13.1% 134.41 1.51 -62% -17 + +
    132 Юнипро ао UPRO 1.975 +0.56% 161.13 18:45:25 -1.8% -8.7% -1.2% +8.5% 124.52 1.40 -15% + +
    133 AGRO-гдр AGRO 1471 +0.53% 301.93 18:45:41 +4.2% -7.2% +9.0% +76.0% 197.79 2.23 -12% -4 + +
    134 СтаврЭнСб STSB 3.09 +0.49% 2.62 18:38:21 -3.6% -3.9% +46.4% +68.4% 3.44 0.04 -39% -8 + +
    135 ГР Ростов RTGZ 41500 +0.48% 1.34 18:35:44 -16.5% +13.1% +31.7% +38.3% 4.99 0.06 -77% -46 + +
    136 Yandex clA YNDX 4197.4 +0.47% 1 720.67 18:45:19 +3.1% -1.7% +65.1% +79.9% 1 369.79 15.44 +25% +7 + +
    137 Татнфт 3ап TATNP 687.2 +0.47% 262.53 18:45:21 -1.4% -4.0% -2.9% +44.6% 1 617.52 18.23 -49% -12 + +
    138 ДВМП ао FESH 73.42 +0.42% 369.15 18:45:08 +2.0% -11.1% -6.9% +18.2% 216.68 2.44 -43% -9 + +
    139 КоршГОК ао KOGK 48000 +0.42% 0.73 18:39:56 -5.5% -8.0% -10.8% +5.3% 12.01 0.14 +53% +3 + +
    140 Лензол. ап LNZLP 2530 +0.4% 7.41 18:37:55 -6.3% -13.4% +2.0% -12.3% 17.72 0.20 -24% + +
    141 СевСт-ао CHMF 1847.4 +0.35% 1 759.39 18:45:24 -2.6% -3.3% +32.1% +81.0% 1 547.60 17.44 -33% -4 + +
    142 МГТС-5ао MGTS 1495 +0.34% 0.15 18:31:54 -5.1% -12.1% -6.9% -15.8% 137.50 1.55 -83% -27 + +
    143 ЕвроЭлтех EELT 18.82 +0.32% 5.14 18:45:13 +1.0% -2.8% +45.4% +50.6% 10.39 0.12 -33% + +
    144 ТГК-2 TGKB 0.0113 +0.31% 16.01 18:45:45 -6.1% -15.4% +16.1% +117.3% 16.77 0.19 -46% -15 + +
    145 Татнфт 3ао TATN 695.9 +0.27% 1 251.13 18:45:29 -0.9% -3.0% -2.1% +46.8% 1 617.52 18.23 -17% -4 + +
    146 ХЭНДЕРСОН HNFG 715.9 +0.27% 79.08 18:45:19 +1.6% -8.9% +31.5% 28.95 0.33 -62% -26 + +
    147 ИВА IVAT 298.4 +0.27% 156.20 18:39:58 28.80 0.32 -76% -31 + +
    148 ЧЗПСН ао PRFN 5.404 +0.26% 6.15 18:45:42 -0.3% -14.4% -8.3% +47.4% 4.53 0.05 -53% -12 + +
    149 Роснефть ROSN 570.35 +0.25% 2 082.70 18:45:42 -1.0% -1.9% -4.1% +24.6% 6 044.67 68.11 -22% -2 + +
    150 РУСАЛ ао RUAL 42.575 +0.25% 645.73 18:45:17 -3.2% +1.1% +25.2% +10.7% 646.84 7.29 +20% +5 + +
    151 РСетиМР ао MSRS 1.3085 +0.23% 16.17 18:45:25 -1.1% -10.4% +2.7% +13.2% 63.73 0.72 -13% -4 + +
    152 iПозитив POSI 3007.8 +0.14% 615.77 18:45:32 +3.4% +1.0% +50.1% +63.0% 198.51 2.24 -18% -4 + +
    153 МКПАО "ВК" VKCO 562.8 +0.07% 604.83 18:45:07 -1.6% -2.3% +0.2% -11.1% 128.25 1.45 -26% -6 + +
    154 ЭнергияРКК RKKE 23510 +0.04% 7.79 18:45:29 -2.6% -14.0% -3.4% +65.3% 42.49 0.48 -57% -18 + +
    155 MDMG-ао MDMG 1072 0% 45.67 18:40:09 0 -5.6% +38.3% +73.7% 80.53 0.91 0% +3 + +
    156 ТНСэнВор-п VRSBP 172.2 0% 1.41 18:45:04 -1.6% -13.5% +14.8% +78.6% 35.43 0.40 -65% -30 + +
    157 РСетиЛЭ-п LSNGP 225.55 -0.04% 57.60 18:45:27 +2.5% +4.2% +20.0% +8.9% 188.02 2.12 -41% -5 + +
    158 ИНГРАД ао INGR 1790 -0.06% 0.16 17:53:17 +0.1% -1.4% -5.9% +18.9% 73.79 0.83 +9% +2 + +
    159 ЭЛ5Энер ао ELFV 0.5906 -0.07% 48.65 18:45:19 +2.0% -7.0% -11.2% +4.9% 20.89 0.24 +18% +5 + +
    160 Левенгук LVHK 51.25 -0.1% 4.05 18:37:14 -2.6% +1.3% +35.6% +139.5% 2.71 0.03 +1% +12 + +
    161 Акрон AKRN 16000 -0.15% 8.37 18:45:08 -1.0% -4.8% -15.1% -15.6% 588.11 6.63 +40% +18 + +
    162 Сбербанк-п SBERP 315.68 -0.15% 662.67 18:45:20 -0.5% +2.9% +15.8% +31.9% 7 126.36 80.30 -28% -5 + +
    163 Россети FEES 0.10464 -0.17% 193.22 18:45:27 -1.9% -20.1% -4.6% +10.7% 221.15 2.49 -41% -11 + +
    164 ДетскийМир DSKY 43.72 -0.18% 1.96 18:37:43 -3.4% -4.3% -23.1% -38.7% 32.26 0.36 -22% -3 + +
    165 Росбанк ао ROSB 113 -0.18% 18.91 18:45:23 -1.6% -10.3% +11.0% +8.7% 175.31 1.98 +42% +13 + +
    166 Башнефт ао BANE 3154 -0.19% 86.48 18:45:22 -0.8% -4.9% +43.6% +59.1% 528.06 5.95 -63% -25 + +
    167 СаратНПЗ-п KRKNP 10300 -0.19% 2.52 18:23:36 -2.1% -11.5% -11.4% -19.9% 11.28 0.13 -79% -41 + +
    168 Астра ао ASTR 603.6 -0.2% 349.22 18:45:29 +2.0% -1.5% +20.7% 126.76 1.43 -17% -3 + +
    169 Таттел. ао TTLK 0.906 -0.22% 25.65 18:45:25 0 -16.5% -8.6% +28.4% 18.88 0.21 +38% +14 + +
    170 Сегежа SGZH 2.944 -0.24% 1 546.17 18:45:41 -3.3% -20.6% -21.2% -42.7% 46.19 0.52 -30% -7 + +
    171 Аэрофлот AFLT 56.86 -0.25% 2 055.24 18:45:32 +0.2% +13.9% +62.8% +44.6% 226.06 2.55 +26% +8 + +
    172 СтаврЭнСбп STSBP 3.03 -0.26% 2.65 18:45:23 +0.3% +0.4% +24.4% +56.1% 3.44 0.04 -32% -3 + +
    173 Сбербанк SBER 315.5 -0.31% 7 602.34 18:45:46 -0.4% +2.9% +16.2% +30.8% 7 126.36 80.30 -12% + +
    174 РусГидро HYDR 0.6556 -0.35% 113.80 18:45:23 -1.7% -9.3% -7.9% -24.3% 291.61 3.29 -23% -1 + +
    175 Сургнфгз-п SNGSP 69.125 -0.35% 1 919.92 18:45:47 -1.1% +1.6% +24.2% +109.0% 1 557.02 17.55 -22% -2 + +
    176 OKEY-гдр OKEY 28.67 -0.35% 3.46 18:45:14 -3.3% -9.1% -4.0% -6.6% 7.71 0.09 -49% -11 + +
    177 ТГК-1 TGKA 0.008314 -0.36% 31.47 18:39:56 -3.5% -16.3% -5.3% -7.8% 32.04 0.36 -20% -2 + +
    178 КурганГКап KGKCP 53.2 -0.37% 0.86 18:45:21 -1.1% -2.6% +23.1% +0.4% 6.81 0.08 +53% +8 + +
    179 ОГК-2 ао OGKB 0.4846 -0.37% 30.27 18:45:25 +0.9% -13.6% -11.7% -32.4% 53.52 0.60 -13% -1 + +
    180 +МосЭнерго MSNG 2.975 -0.4% 41.86 18:45:20 -8.5% -10.3% -3.7% +3.4% 118.25 1.33 -63% -19 + +
    181 Яковлев-3 IRKT 59.55 -0.42% 111.05 18:45:13 +2.3% -14.4% -4.0% +1.2% 695.93 7.84 -20% -2 + +
    182 ТКЗКК ап KRKOP 14.34 -0.42% 0.37 18:33:07 +4.4% -8.3% -0.3% -13.4% 1.02 0.01 -19% -6 + +
    183 ЮТэйр ао UTAR 16.1 -0.43% 8.55 18:45:27 -5.7% -7.5% +29.7% +75.6% 127.13 1.43 -27% +2 + +
    184 СТГ CARM 2.129 -0.44% 19.11 18:39:52 0 -11.7% -5.9% 4.68 0.05 -73% -30 + +
    185 ЗИЛ ао ZILL 3340 -0.45% 0.47 18:38:44 -3.3% -11.6% +9.9% -0.6% 8.88 0.10 -70% -38 + +
    186 КузнецкийБ KUZB 0.0528 -0.47% 1.99 18:45:27 -5.1% -11.5% +11.4% +16.7% 1.19 0.01 +130% +31 + +
    187 НКНХ ап NKNCP 74.54 -0.48% 8.08 18:45:23 -1.5% -6.8% +0.6% -6.6% 173.82 1.96 -7% +7 + +
    188 ММК MAGN 56.305 -0.51% 750.66 18:45:45 -1.8% +2.3% +8.0% +38.5% 629.17 7.09 -23% -3 + +
    189 ИнтерРАОао IRAO 3.844 -0.52% 837.55 18:45:37 -9.0% -12.4% -2.6% -5.4% 401.31 4.52 -25% -4 + +
    190 ИНАРКТИКА AQUA 863 -0.52% 108.97 18:45:33 -0.3% -4.8% +1.3% +48.0% 75.84 0.85 +20% +9 + +
    191 Арсагера ARSA 13.13 -0.53% 1.70 18:45:03 -11.6% -17.0% +19.3% +95.7% 1.63 0.02 -22% -5 + +
    192 НоваБев ао BELU 5645 -0.53% 680.50 18:45:41 -1.9% -4.6% +5.2% +36.7% 89.19 1.01 +113% +19 + +
    193 АЛРОСА ао ALRS 74.31 -0.54% 1 064.96 18:45:19 -5.9% -4.0% +6.7% +12.5% 547.29 6.17 +11% +2 + +
    194 iММЦБ ао GEMA 170.4 -0.58% 5.02 18:45:04 -1.5% -18.3% -83.0% -81.5% 2.54 0.03 -80% -32 + +
    195 БашИнСв ап BISVP 13.21 -0.6% 0.41 18:30:30 -0.7% -8.2% -11.8% +18.3% 0.48 0.01 -12% -6 + +
    196 Якутскэн-п YKENP 0.501 -0.6% 0.72 18:45:11 -8.7% -13.2% -17.9% +35.2% 7.23 0.08 +256% +15 + +
    197 ГАЗПРОМ ао GAZP 124.35 -0.6% 3 927.63 18:45:34 -1.9% -19.0% -22.2% -23.8% 2 943.80 33.17 +14% + +
    198 МосБиржа MOEX 248.01 -0.61% 1 469.62 18:45:22 +1.4% +8.0% +31.1% +106.3% 564.57 6.36 -36% -11 + +
    199 КрасОкт-ао KROT 2365 -0.63% 25.99 18:45:04 -5.4% -12.1% -1.4% +25.1% 22.86 0.26 -23% -3 + +
    200 Сургнфгз SNGS 28.68 -0.64% 1 541.22 18:45:03 -4.2% -20.6% +6.5% +14.0% 1 557.02 17.55 -15% -6 + +
    201 Транснф ап TRNFP 1618 -0.68% 1 068.87 18:45:46 -2.5% +1.3% -98.9% +21.2% 251.58 2.83 -6% -1 + +
    202 ПИК ао PIKK 837 -0.69% 179.77 18:45:27 -2.8% -0.8% +23.3% +18.0% 552.84 6.23 -35% -9 + +
    203 РсетСиб ао MRKS 0.708 -0.7% 18.13 18:45:03 -9.7% -13.1% +1.9% +85.1% 67.13 0.76 -35% -7 + +
    204 Совкомбанк SVCB 18.17 -0.74% 574.75 18:45:16 +2.8% -1.0% +32.6% 376.01 4.24 -6% + +
    205 Россети Ур MRKU 0.65 -0.76% 185.29 18:45:23 -1.8% -3.4% +77.1% +114.5% 56.83 0.64 +49% +15 + +
    206 iСофтлайн SOFL 172.14 -0.78% 294.96 18:45:06 +0.5% -5.8% +19.2% 55.77 0.63 -38% -10 + +
    207 М.видео MVID 172.6 -0.8% 112.24 18:45:44 -0.9% -16.3% +5.2% -8.5% 31.03 0.35 +60% +16 + +
    208 ГМКНорНик GMKN 139.6 -0.85% 1 036.32 18:45:26 -5.5% -10.8% -99.1% -4.7% 2 133.97 24.05 -43% -13 + +
    209 АбрауДюрсо ABRD 268.8 -0.88% 37.57 18:38:43 -0.5% -10.8% +1.9% -2.2% 26.36 0.30 -22% -5 + +
    210 РсетВол ао MRKV 0.0675 -0.88% 9.35 18:45:06 -2.7% -12.1% +22.7% +66.1% 12.71 0.14 -51% -12 + +
    211 iАРТГЕН ао ABIO 98.06 -0.93% 37.26 18:45:03 +6.2% -11.9% -3.9% 9.08 0.10 +17% +8 + +
    212 МТС-ао MTSS 293.95 -0.93% 702.29 18:45:20 -0.9% -4.8% +18.3% -10.1% 587.42 6.62 -4% +2 + +
    213 ВолгЭнСб VGSB 16.72 -0.95% 1.96 18:37:49 -1.5% -14.2% +15.0% +157.4% 6.20 0.07 -45% -15 + +
    214 МТС Банк MBNK 2351 -1.03% 103.68 18:45:30 -6.0% -6.1% 81.41 0.92 -17% -4 + +
    215 ТЗА ао TUZA 353 -1.12% 9.93 18:39:31 -5.0% +3.5% +85.8% +110.7% 2.90 0.03 -32% -4 + +
    216 Самолет ао SMLT 3192 -1.15% 879.98 18:45:07 -2.0% -13.3% -18.1% +7.8% 196.56 2.21 +19% +5 + +
    217 Новатэк ао NVTK 1064 -1.15% 1 707.19 18:45:06 -3.0% -13.3% -27.6% -21.1% 3 230.63 36.40 +38% +9 + +
    218 РДБанк ао RDRB 171.5 -1.15% 2.31 18:38:17 -0.6% -15.7% -0.3% -10.2% 3.68 0.04 -53% -16 + +
    219 МКБ ао CBOM 6.821 -1.19% 42.44 18:45:35 -2.6% -7.4% -15.0% +10.9% 228.02 2.57 -59% -17 + +
    220 ВТБ ао VTBR 0.020125 -1.2% 3 389.06 18:45:22 -1.0% -12.5% -11.5% -10.4% 1 063.25 11.98 -1% + +
    221 Сахэнер ао SLEN 4.445 -1.22% 4.80 18:38:11 -1.2% -14.2% -11.8% +8.5% 5.50 0.06 -12% +8 + +
    222 Ростел -ап RTKMP 80.1 -1.23% 136.01 18:45:04 -1.0% -7.9% +27.6% +11.6% 322.76 3.64 -11% +2 + +
    223 ГТМ ао GTRK 386.9 -1.25% 153.75 18:45:28 -4.4% -21.8% -30.6% +392.2% 22.62 0.25 -33% -9 + +
    224 Башнефт ап BANEP 2073 -1.26% 527.59 18:45:20 -4.0% -11.0% +19.3% +17.9% 528.06 5.95 -46% -16 + +
    225 СаратНПЗ KRKN 11650 -1.27% 0.33 15:32:24 -4.1% -6.8% +2.6% +4.5% 11.28 0.13 +58% +1 + +
    226 МКПАО ЮМГ GEMC 771.4 -1.36% 22.00 18:45:16 +3.8% -15.9% -2.6% +28.8% 69.43 0.78 -42% -13 + +
    227 РоссЮг ао MRKY 0.0782 -1.39% 14.84 18:45:12 -4.8% -19.3% +19.4% +61.1% 11.86 0.13 +2% +1 + +
    228 МордЭнСб MRSB 0.897 -1.43% 1.02 18:35:50 -0.9% -4.4% +14.6% +65.5% 1.21 0.01 -33% -18 + +
    229 СПБ Биржа SPBE 117 -1.43% 135.28 18:45:09 -1.3% +16.9% +51.4% -28.4% 15.54 0.18 -26% -3 + +
    230 Совкомфлот FLOT 126.16 -1.44% 539.27 18:45:17 -2.7% -5.5% -13.1% +40.3% 299.63 3.38 +16% +3 + +
    231 ФосАгро ао PHOR 5854 -1.45% 309.73 18:45:07 -2.9% -10.8% -11.2% -21.7% 758.09 8.54 +2% +2 + +
    232 ОВК ао UWGN 44.3 -1.56% 352.48 18:45:17 +3.5% -19.9% +7.8% -71.6% 128.73 1.45 -39% -8 + +
    233 Варьеган-п VJGZP 2342 -1.56% 2.67 18:39:01 -11.8% -17.4% +109.1% +229.9% 73.01 0.82 +21% +12 + +
    234 Ростел -ао RTKM 93.2 -1.59% 318.87 18:45:02 -1.6% -4.1% +36.4% +32.1% 322.76 3.64 -23% -3 + +
    235 Система ао AFKS 25.336 -1.68% 1 739.99 18:45:41 +1.3% -1.4% +58.2% +62.3% 244.49 2.76 -28% -3 + +
    236 ТамбЭнСб TASB 2.04 -1.73% 1.18 18:35:43 +2.2% -18.7% +18.9% +70.6% 3.30 0.04 -86% -62 + +
    237 СаратЭн-ао SARE 0.566 -1.74% 2.29 18:39:43 0 -13.9% +9.3% +149.6% 3.21 0.04 -54% -18 + +
    238 БСП ао BSPB 357.03 -1.88% 568.04 18:45:27 +2.1% +13.9% +65.6% +113.4% 164.32 1.85 -34% -9 + +
    239 Славн-ЯНОС JNOS 23 -1.92% 1.12 18:45:14 -1.9% -17.0% -24.0% -5.7% 26.06 0.29 +37% +8 + +
    240 НКХП ао NKHP 967.5 -1.98% 44.86 18:45:46 +5.2% -10.5% -2.9% +142.5% 65.40 0.74 -63% -17 + +
    241 ЧеркизГ-ао GCHE 4768.5 -2% 18.95 18:45:24 -1.5% -6.1% +16.4% +58.4% 201.34 2.27 -62% -26 + +
    242 МГКЛ MGKL 2.535 -2.05% 16.19 18:38:34 +0.1% -11.5% +7.2% 3.22 0.04 -58% -24 + +
    243 Магнит ао MGNT 6677.5 -2.21% 3 280.14 18:45:37 -14.2% -18.7% -4.4% +59.5% 680.51 7.67 -7% -3 + +
    244 GLTR-гдр GLTR 722.45 -2.5% 458.65 18:45:10 -1.6% -9.3% +13.5% +48.8% 129.66 1.46 +42% +7 + +
    245 Светофор п SVETP 54.5 -2.59% 1.59 18:26:06 +1.3% 0.70 0.01 +24% +8 + +
    246 Варьеган VJGZ 3274 -2.62% 1.87 18:38:56 -15.9% -15.4% +50.2% +79.8% 73.01 0.82 -3% +1 + +
    247 БСП ап BSPBP 47.8 -2.75% 9.33 18:45:22 -6.5% -10.0% -1.5% +15.3% 164.32 1.85 -33% -3 + +
    248 CIAN-адр CIAN 887.6 -2.97% 43.92 18:45:18 +9.5% -6.7% +44.5% +43.7% 63.46 0.72 -57% -13 + +
    249 ТамбЭнСб-п TASBP 1.066 -3.09% 1.01 18:36:55 -7.0% -17.6% +13.4% +64.6% 3.30 0.04 -65% -36 + +
    250 ТНСэнНН ао NNSB 4840 -3.2% 2.05 18:31:02 +7.3% -5.8% +5.4% +77.6% 20.70 0.23 -58% -20 + +
    251 ТГК-14 TGKN 0.01234 -3.44% 124.53 18:45:37 -15.8% -24.5% +7.4% +21.2% 16.76 0.19 -33% -5 + +
    252 ТНСэнрг ао TNSE 3115 -5.03% 3.00 18:45:08 +3.0% -10.1% -7.4% +214.6% 42.58 0.48 +0% +8 + +