A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ВТБ Б1-245 2.5 11.8% 0.0% 0.0% AAA 0.5 0.05 2 - 2.49 75.87 13.11.24 17.11.21 11.11.26 - + +
    102 ВТБ С1-782 2.5 -1.7% 0.0% 0.0% AAA 0.3 0.3 0.1 2.49 104.50 11.11.26 15.11.23 11.11.26 15.05.24 + +
    103 СистемБ1P6 2.9 15.7% 10.5% 11.7% AA- 0.2 52.36 2 14.1 2.49 89.59 27.09.24 07.04.17 26.03.27 - + +
    104 ГПБ001P19P 6.6 15.1% 12.7% 13.3% AA+ 14.3 63.92 2 55.2 2.49 95.62 11.06.24 11.12.20 11.12.30 - + +
    105 ЛТрейд 1P5 3.2 16.3% 19.0% 18.6% BBB- 0.2 15.62 12 4.7 2.49 102.23 07.06.24 17.08.22 22.07.27 - + +
    106 МЕГАТКТ-01 3.7 21.0% 20.0% 19.8% BB 3.3 49.86 4 9.3 2.49 101.20 30.07.24 30.01.24 25.01.28 - + +
    107 Ростел2P2R 2.7 15.1% 6.7% 8.0% AA+ 0.1 33.16 2 16.9 2.48 82.70 14.08.24 19.02.20 10.02.27 - + +
    108 ГПБ005P03P 9.8 14.9% 13.7% 13.8% AA+ 0.0 34.16 4 27.4 2.48 99.00 04.06.24 05.03.24 21.02.34 04.06.27 + +
    109 ЛТрейд 1P9 4.1 19.7% 14.0% 15.5% BBB- 0.4 11.51 12 6.9 2.47 90.33 29.05.24 04.07.23 07.06.28 - + +
    110 ЗавдКЭС1Р5 4.8 20.2% 19.0% 18.9% BB- 0.8 47.37 4 44.3 2.46 100.33 23.05.24 22.02.24 15.02.29 - + +
    111 ГПБ003P01P 9.4 15.0% 12.0% 12.7% AA+ 0.5 60.49 2 16.8 2.46 94.30 27.09.24 27.09.23 27.09.33 - + +
    112 МГКЛ 1P3 3.1 17.8% 16.0% 16.3% BB- 0.0 39.89 4 21.5 2.46 98.33 28.06.24 30.06.23 25.06.27 - + +
    113 МГКЛ 1P2 3.1 16.6% 16.5% 16.2% BB- 0.0 41.14 4 23.5 2.45 102.00 25.06.24 27.12.22 22.06.27 - + +
    114 ВТБ С1-733 2.4 -0.3% 0.0% 0.0% AAA 0.3 0.3 0.1 2.43 100.70 19.10.26 23.10.23 19.10.26 - + +
    115 ВТБ Б1-216 2.4 13.4% 0.0% 0.0% AAA 0.6 0.05 2 0.0 2.42 73.90 16.10.24 20.10.21 14.10.26 - + +
    116 CTRLлиз1Р2 4.9 19.7% 18.3% 18.2% BB+ 2.7 15 12 11.5 2.41 100.40 24.05.24 24.04.24 29.03.29 - + +
    117 ТЕХЛиз 1P5 3.3 21.2% 11.5% 13.9% BBB- 0.4 9.45 12 8.2 2.41 82.61 21.05.24 04.10.21 03.09.27 - + +
    118 ЛТрейд 1P8 4.0 19.8% 14.5% 15.8% BBB- 1.0 11.92 12 - 2.41 91.50 17.05.24 23.05.23 26.04.28 - + +
    119 ПочтаРосБ4 2.9 14.7% 14.2% 14.2% AA+ 0.0 70.81 2 20.6 2.40 100.06 23.09.24 03.04.17 22.03.27 28.03.24 + +
    120 ЛТрейд 1P4 3.1 18.9% 18.0% 18.6% BBB- 0.3 14.79 12 10.9 2.40 96.60 25.05.24 05.07.22 09.06.27 24.06.24 + +
    121 ИнвОбл01 2.4 -0.9% 0.0% 0.0% AA 0.0 0.06 2 0.0 2.38 102.11 02.10.24 05.03.24 02.10.26 - + +
    122 ГТЛК 1P-13 9.7 17.2% 9.6% 11.2% AA- 0.2 23.86 4 3.7 2.38 85.69 02.08.24 08.02.19 20.01.34 03.02.27 + +
    123 СОПФ ФПФ 1 2.6 15.2% 6.8% 8.2% AAA 0.0 17.05 4 6.0 2.38 83.85 15.07.24 25.12.19 25.12.26 25.12.26 + +
    124 ВымпелК1Р5 2.8 16.1% 9.3% 10.7% AA- 0.0 23.31 4 22.5 2.38 87.00 20.05.24 27.02.23 15.02.27 15.02.27 + +
    125 ВТБ С1-713 2.4 0.0% 0.0% 0.0% AAA 0.3 0.3 0.1 2.37 100.01 25.09.26 29.09.23 25.09.26 - + +
    126 АЛЬФА БО40 8.8 15.0% 13.2% 13.6% AA+ 0.1 66.18 2 29.3 2.35 97.07 27.08.24 21.02.18 04.03.33 03.03.27 + +
    127 НоваБевБП5 3.1 16.1% 10.8% 12.1% AA- 4.4 54.1 2 38.4 2.34 89.90 09.07.24 12.07.22 06.07.27 - + +
    128 ГИДРОМАШ02 9.9 16.1% 15.2% 15.2% A 1.5 12.53 12 2.1 2.34 100.45 11.06.24 12.04.24 21.03.34 - + +
    129 РЕСОЛиБП25 9.8 16.7% 15.5% 15.5% AA- 3.7 12.74 12 8.9 2.34 99.98 26.05.24 26.04.24 05.03.34 14.04.27 + +
    130 РКСЭталон2 6.9 16.5% 11.0% 12.2% AAA 6.0 9.34 12 4.2 2.33 90.39 03.06.24 17.04.23 03.04.31 - + +
    131 СМАК БП02 3.3 17.4% 16.0% 16.4% B+ 0.1 13.15 12 5.7 2.32 97.56 03.06.24 07.09.23 17.08.27 - + +
    132 Роснфт1P1 2.5 6.5% 7.0% 6.9% AAA 17.45 4 15.2 2.31 101.63 29.05.24 07.12.16 25.11.26 - + +
    133 АГТК БО-02 3.2 18.1% 15.0% 15.7% BB 0.2 37.4 4 9.0 2.31 95.64 25.07.24 27.04.23 22.07.27 - + +
    134 ЛСР БО 1Р9 2.8 16.0% 14.7% 14.8% A 5.0 12.12 12 10.5 2.30 99.66 21.05.24 22.03.24 07.03.27 - + +
    135 Роделен2P2 3.7 17.7% 18.0% 17.8% BBB 4.1 14.79 12 2.0 2.29 101.00 12.06.24 13.02.24 23.01.28 - + +
    136 О'КЕЙ Б1Р6 9.8 16.8% 15.5% 15.6% A- 3.0 12.74 12 8.1 2.29 99.62 28.05.24 29.03.24 07.03.34 - + +
    137 ТрнфБО1P13 2.5 14.7% 6.9% 8.0% AAA 2.3 34.16 2 2.6 2.29 85.21 01.11.24 08.11.19 30.10.26 - + +
    138 МТС 1P-15 2.5 15.1% 6.6% 7.8% AAA 0.6 16.45 4 1.5 2.28 84.11 08.08.24 14.05.20 05.11.26 - + +
    139 ВТБ С1-518 2.3 -0.5% 0.0% 0.0% AAA 1.1 0.3 0.3 0.1 2.28 101.09 26.08.26 21.08.23 26.08.26 - + +
    140 Инаркт2Р1 2.8 15.1% 14.3% 14.3% A 9.3 35.53 4 30.1 2.28 99.93 31.05.24 01.03.24 26.02.27 - + +
    141 Акрон Б1P1 2.4 12.2% 3.0% 3.7% AA 0.0 14.96 2 4.1 2.28 82.18 26.09.24 06.10.16 24.09.26 - + +
    142 НИКА 1Р02 4.3 21.1% 17.0% 18.0% B 0.3 42.38 4 34.0 2.27 94.25 04.06.24 05.09.23 29.08.28 - + +
    143 ГТЛК 1P-07 8.7 17.3% 11.7% 13.0% AA- 0.5 29.17 4 11.2 2.27 90.28 12.07.24 19.01.18 31.12.32 13.01.27 + +
    144 АЛЬФАБ2Р26 2.8 15.0% 13.8% 13.9% AA+ 0.9 34.41 4 32.5 2.27 99.00 22.05.24 21.02.24 17.02.27 - + +
    145 ЛТрейд 1P7 3.7 19.6% 14.5% 15.7% BBB- 0.2 11.92 12 6.8 2.26 92.40 30.05.24 07.03.23 09.02.28 - + +
    146 ММЦБ П01-2 2.7 15.3% 14.0% 14.2% BB+ 0.1 69.81 2 41.4 2.25 98.25 30.07.24 02.08.22 26.01.27 - + +
    147 ГТЛК 1P-12 9.5 17.5% 9.1% 10.7% AA- 0.0 22.69 4 - 2.24 85.28 17.05.24 23.11.18 04.11.33 18.11.26 + +
    148 ВЭБ1P-18 2.5 15.4% 7.3% 8.6% AAA 0.6 36.25 2 35.5 2.23 84.54 21.05.24 26.11.19 17.11.26 - + +
    149 Капитал1Р1 2.6 16.2% 10.3% 11.5% AA- 0.3 51.11 2 43.3 2.21 88.97 14.06.24 17.12.21 11.12.26 - + +
    150 Новотр 1Р3 3.5 16.9% 11.7% 12.8% AA- 14.4 29.17 4 5.5 2.21 91.28 30.07.24 01.11.22 26.10.27 - + +
    151 МОСТРЕСТ 8 2.2 16.8% 0.0% 0.0% - 0.0 0.05 2 0.0 2.21 71.08 31.07.24 10.08.16 29.07.26 - + +
    152 Новотр 1Р5 2.8 16.2% 14.3% 14.6% AA- 81.7 35.53 4 27.7 2.21 97.73 06.06.24 07.03.24 04.03.27 - + +
    153 ВТБ Б1-330 2.2 15.0% 0.0% 0.0% AAA 0.02 4 - 2.20 73.59 29.07.24 31.07.23 27.07.26 - + +
    154 Сбер2СУБ3R 7.5 18.8% 8.5% 10.4% AA- 423835.62 2 407 534.3 2.19 81.49 24.05.24 27.09.21 14.11.31 - + +
    155 ГПБ001P26P 9.0 15.5% 10.0% 11.1% AA+ 1.2 50.14 2 8.0 2.19 90.21 18.10.24 18.04.23 18.04.33 21.10.26 + +
    156 ОйлРесур01 2.9 21.0% 21.0% 21.0% BB 20.7 17.26 12 14.4 2.19 100.05 22.05.24 22.04.24 07.04.27 - + +
    157 ЛТрейд 1P6 3.6 19.6% 14.5% 15.7% BBB- 0.3 11.92 12 1.6 2.18 92.60 12.06.24 19.01.23 24.12.27 - + +
    158 ГТЛК 2P-02 13.6 17.4% 11.7% 12.9% AA- 0.6 29.17 4 23.4 2.17 90.44 04.06.24 06.12.22 17.11.37 04.12.26 + +
    159 ВСК 1P-02R 2.5 15.5% 9.6% 10.7% AA- 0.2 47.62 2 46.6 2.16 89.01 21.05.24 23.11.21 17.11.26 - + +
    160 Интерскол1 2.6 17.3% 13.5% 14.3% BB- 0.0 33.66 4 23.7 2.15 94.24 13.06.24 16.12.21 10.12.26 - + +
    161 МОСТРЕСТ 7 2.1 17.1% 0.0% 0.0% - 0.3 0.05 2 0.0 2.15 71.40 09.07.24 19.07.16 07.07.26 - + +
    162 ГПБ005P01P 2.5 14.6% 12.8% 13.1% AA+ 0.1 31.44 4 27.6 2.15 97.68 28.05.24 28.11.23 28.11.26 - + +
    163 ВЭББНКР 05 3.2 19.7% 21.0% 21.0% BB 0.6 17.26 12 14.4 2.15 99.99 22.05.24 22.02.24 05.08.27 - + +
    164 ЦР БО-03 3.7 20.1% 19.0% 18.8% B 1.2 15.62 12 11.5 2.14 101.20 25.05.24 26.01.24 05.01.28 - + +
    165 БДеньг-2P3 2.9 21.4% 18.0% 19.5% BB 1.1 14.79 12 4.4 2.14 92.13 07.06.24 11.10.23 24.03.27 - + +
    166 ЭконЛиз1Р7 2.8 18.0% 20.0% 20.0% BB+ 0.4 49.86 4 48.2 2.14 100.04 20.05.24 19.02.24 15.02.27 - + +
    167 МэйлБ1Р1 2.3 16.1% 7.9% 9.2% AA 1.0 39.39 2 12.8 2.14 85.50 17.09.24 21.09.21 15.09.26 - + +
    168 АЛЬЯНС 1P4 2.7 19.0% 20.0% 20.1% BB 5.8 16.44 12 6.6 2.14 99.64 04.06.24 05.02.24 20.01.27 - + +
    169 НКНХ 1Р-02 4.3 15.2% 8.2% 9.4% AAA 0.0 40.89 2 13.0 2.13 87.50 18.09.24 22.09.21 13.09.28 - + +
    170 АЛЬФАБ2Р25 2.5 14.5% 13.2% 13.4% AA+ 0.2 33.03 4 28.3 2.13 98.94 30.05.24 30.11.23 26.11.26 - + +
    171 Росагрл1Р3 2.3 16.8% 8.4% 9.9% AA- 0.0 42.13 2 13.4 2.13 85.52 18.09.24 22.09.21 16.09.26 - + +
    172 РусГидрБП6 2.3 15.3% 8.5% 9.7% AAA 0.3 42.38 2 13.7 2.13 88.00 17.09.24 20.09.22 15.09.26 - + +
    173 Автодор4Р1 2.3 16.6% 7.9% 9.3% AA 2.7 39.64 2 14.4 2.12 85.03 10.09.24 14.09.21 08.09.26 - + +
    174 ФСК РС Б5 33.3 14.3% 8.5% 9.4% AAA 21.19 4 13.0 2.11 90.00 21.06.24 23.09.22 10.08.57 25.09.26 + +
    175 АльфаБО-21 8.4 15.2% 13.1% 13.5% AA+ 0.0 65.43 2 14.3 2.11 96.85 07.10.24 02.10.17 13.10.32 13.10.26 + +
    176 ГазТранс01 4.5 19.6% 20.0% 19.3% B 0.8 49.86 4 9.3 2.10 103.41 30.07.24 31.10.23 24.10.28 - + +
    177 АВТОБФ БП3 2.3 15.4% 10.0% 11.0% A+ 0.0 49.86 2 18.1 2.08 90.74 10.09.24 14.09.21 08.09.26 - + +
    178 КОРПСАН 01 2.6 18.1% 19.0% 19.0% BB- 0.2 47.37 4 29.2 2.07 99.80 21.06.24 22.12.23 18.12.26 - + +
    179 ЕвроТранс3 2.8 17.8% 13.6% 14.4% A- 6.8 11.18 12 7.1 2.07 94.17 28.05.24 04.04.23 14.03.27 - + +
    180 Аполлакс01 3.4 20.0% 21.0% 20.6% BB- 2.7 17.26 12 3.5 2.07 101.94 10.06.24 11.04.24 23.09.27 - + +
    181 Унител БО1 2.6 18.6% 19.0% 19.2% BB- 0.1 47.37 4 30.2 2.07 98.78 19.06.24 20.12.23 16.12.26 - + +
    182 МаниКап1Р3 2.8 18.9% 23.0% 22.9% BB- 2.0 18.9 12 8.2 2.05 100.29 03.06.24 05.03.24 18.02.27 - + +
    183 AGROFRGT01 - 3.0 24.0% 22.5% 22.3% - 16.0 56.1 4 0.6 2.05 100.80 15.08.24 16.05.24 13.05.27 - + +
    184 СмартФ1Р02 2.6 20.3% 19.0% 19.0% BB- 0.5 47.37 4 30.7 2.04 100.10 18.06.24 19.12.23 15.12.26 - + +
    185 ФСК РС1Р6 8.3 15.5% 8.7% 9.8% AAA 0.0 21.69 4 18.8 2.04 88.69 29.05.24 31.08.22 18.08.32 31.08.26 + +
    186 CTRLлиз1Р1 4.2 19.1% 16.3% 16.7% BB+ 1.9 13.36 12 8.9 2.04 97.35 27.05.24 31.08.23 04.08.28 - + +
    187 Фордевинд3 2.7 21.6% 16.0% 17.3% BB 0.3 13.15 12 4.8 2.04 92.70 05.06.24 10.08.23 21.01.27 - + +
    188 Фордевинд4 2.7 21.9% 17.0% 18.1% BB 1.6 13.97 12 10.7 2.04 94.15 24.05.24 28.08.23 08.02.27 - + +
    189 ВТБ Б1-323 2.0 13.8% 0.0% 0.0% AAA 0.02 4 0.0 2.03 77.00 27.05.24 29.05.23 25.05.26 - + +
    190 ДжетЛ БО-1 2.6 13.5% 21.0% 17.8% BB+ 0.5 17.26 12 15.5 2.02 117.92 20.05.24 22.12.23 06.12.26 - + +
    191 Сбер Sb29R 2.2 15.0% 7.4% 8.5% AA- 0.2 37.05 2 21.4 2.02 87.03 02.08.24 06.08.21 31.07.26 - + +
    192 ЭНИКА 1Р04 4.3 18.9% 16.0% 16.5% BB+ 0.8 39.89 4 0.4 2.02 96.79 15.08.24 17.08.23 10.08.28 - + +
    193 ФАРМФРД БО 2.5 19.6% 18.5% 18.3% BB+ 1.9 15.21 12 7.1 2.02 100.99 02.06.24 05.12.23 19.11.26 - + +
    194 ЭконЛиз1Р6 2.5 18.0% 20.0% 20.3% BB+ 0.1 49.86 4 46.6 2.01 98.75 23.05.24 23.11.23 19.11.26 - + +
    195 ГТЛК 1P-14 10.1 17.6% 11.4% 12.6% AA- 1.1 28.4 4 22.2 2.00 90.35 06.06.24 13.06.19 25.05.34 08.09.26 + +
    196 ОхтаГрБП03 2.4 18.1% 17.0% 17.5% BB 0.2 42.38 4 17.2 1.99 97.00 10.07.24 11.10.23 07.10.26 - + +
    197 РосбанкБ26 2.2 11.7% 7.7% 8.2% AAA 38.15 2 24.5 1.99 92.91 21.07.24 21.07.16 21.07.26 - + +
    198 ВТБ Б1-329 2.2 11.5% 9.5% 9.8% AAA 0.0 23.68 4 5.7 1.99 97.12 25.07.24 27.07.23 23.07.26 - + +
    199 Автодор5Р3 2.2 15.6% 12.2% 12.8% AA 0.6 30.34 4 0.7 1.99 95.11 14.08.24 16.08.23 12.08.26 - + +
    200 РоялКапБ10 2.5 19.2% 20.0% 20.1% BB 0.7 49.86 4 43.8 1.99 99.74 28.05.24 28.11.23 24.11.26 - + +