A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ПЕРЕСВ БП5 12.0 13.1% 0.5% 2.4% BBB- 0.0 96.63 0.1 35.5 12.02 21.50 04.06.36 29.06.16 04.06.36 19.05.21 + +
    2 ПЕРЕСВЕТБ2 10.2 14.1% 0.5% 2.1% BBB- 0.0 87.58 0.1 35.8 10.18 24.83 04.08.34 29.08.14 04.08.34 19.05.21 + +
    3 ЗСД 04 7.7 8.9% 9.8% 9.3% AAA 0.0 49.07 2 31.8 5.47 105.99 16.08.24 02.03.12 06.02.32 - + +
    4 ЗСД 01 6.9 3.5% 10.4% 7.3% AAA 0.0 52.06 2 6.6 5.41 142.79 19.11.24 07.06.11 13.05.31 - + +
    5 РЖД БО-17 16.9 14.2% 9.9% 11.9% AAA 0.0 49.12 2 7.3 4.97 83.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    6 Казахст12 7.0 15.6% 7.9% 11.4% - 0.0 39.49 2 37.1 4.92 69.74 24.06.24 28.06.21 16.06.31 - + +
    7 Казахст13 7.0 15.9% 7.9% 11.5% - 0.2 39.49 2 37.1 4.91 68.88 24.06.24 28.06.21 16.06.31 - + +
    8 Казахст11 6.3 16.3% 7.0% 10.6% - 0.3 34.9 2 16.3 4.77 66.29 18.09.24 23.09.20 11.09.30 - + +
    9 ИнвОбл02 4.8 2.9% 0.0% 0.0% AA 0.1 1 0.0 4.75 87.25 09.03.25 14.03.24 09.03.29 - + +
    10 РЖД 1Р-29R 6.5 10.2% 12.6% 11.1% AAA 0.0 31.29 4 6.9 4.58 112.99 23.08.24 24.11.23 15.11.30 - + +
    11 О'КЕЙ Б1Р4 6.4 15.2% 9.9% 12.1% A- 0.0 24.68 4 11.1 4.57 81.53 02.08.24 06.11.20 25.10.30 09.11.23 + +
    12 ФСК РС1Р4 10.6 15.7% 6.8% 9.7% AAA 0.0 16.83 4 9.1 4.44 69.43 25.07.24 30.01.20 11.01.35 22.01.30 + +
    13 Газпнф3P2R 5.5 15.3% 7.2% 9.9% AAA 0.4 17.83 4 17.6 4.30 72.51 14.06.24 20.12.19 07.12.29 - + +
    14 НОВАТЭК1Р2 4.9 6.4% 6.3% 6.3% AAA 86.8 1.56 4 33.8 4.27 100.00 21.08.24 22.05.24 16.05.29 - + +
    15 ВТБ Б1-250 4.3 7.7% 0.0% 0.0% AAA 0.1 0.05 2 0.0 4.25 73.06 11.09.24 13.09.23 06.09.28 - + +
    16 Роснфт2P9 5.4 12.8% 9.0% 10.3% AAA 0.0 22.44 4 13.8 4.15 87.65 18.07.24 24.10.19 11.10.29 23.04.24 + +
    17 ВТБ Б1-244 4.1 3.2% 0.0% 0.0% AAA 0.05 2 0.0 4.13 87.74 29.07.24 31.07.23 24.07.28 - + +
    18 ВТБ Б1-254 4.0 6.1% 0.0% - AAA 0.05 2 0.1 4.02 19.06.24 20.12.23 14.06.28 14.06.28 + +
    19 РЖД 1Р-14R 4.9 15.5% 9.1% 11.4% AAA 0.2 45.38 2 8.5 3.91 80.13 08.11.24 04.04.19 04.05.29 - + +
    20 Роснфт2P6 4.8 12.4% 9.0% 10.0% AAA 0.0 22.44 4 18.7 3.81 89.69 28.06.24 05.04.19 23.03.29 03.04.24 + +
    21 ВымпелК1Р8 4.8 16.4% 8.0% 10.7% AA- 0.2 20 4 12.3 3.80 75.30 18.07.24 09.03.23 09.03.29 - + +
    22 РЖД 1Р-13R 4.8 15.7% 9.1% 11.4% AAA 0.4 45.38 2 20.0 3.79 79.99 23.09.24 01.04.19 19.03.29 - + +
    23 ВТБ Б1-274 3.8 4.5% 0.0% 0.0% AAA 0.0 0.02 4 - 3.75 85.00 12.06.24 13.03.24 08.03.28 - + +
    24 ВымпелК3Р3 4.7 13.2% 9.9% - AA- 24.56 4 6.5 3.73 19.08.24 01.09.23 12.02.29 - + +
    25 ЕвТранс2P2 6.8 18.6% 17.0% 18.0% A- 13.2 13.97 12 5.6 3.68 94.44 01.07.24 02.05.24 27.03.31 - + +
    26 ВымпелК1Р7 4.7 16.8% 9.9% 12.2% AA- 2.5 24.56 4 6.5 3.66 80.44 19.08.24 03.03.23 12.02.29 12.02.29 + +
    27 ЕвТранс2P1 6.7 17.7% 17.0% 17.5% A- 4.3 13.97 12 12.1 3.65 96.99 17.06.24 19.03.24 11.02.31 - + +
    28 ПионЛизБП4 6.5 21.5% 20.0% 20.0% B+ 0.6 49.86 4 45.5 3.62 100.17 21.06.24 25.12.20 13.12.30 17.06.22 + +
    29 ВымпелК1Р2 4.3 16.0% 9.3% 11.3% AA- 23.19 4 21.4 3.41 82.07 20.06.24 10.03.23 14.09.28 14.09.28 + +
    30 ГТЛК 1P-19 11.0 16.7% 8.0% 10.3% AA- 0.0 19.87 4 1.8 3.35 77.40 04.09.24 10.06.20 23.05.35 05.06.28 + +
    31 Казахст08 4.0 15.8% 7.7% 9.9% - 0.1 38.34 2 36.0 3.31 77.89 24.06.24 28.06.21 19.06.28 - + +
    32 ВЭБ1P-26 3.9 15.3% 8.1% 10.0% AAA 0.0 40.54 2 11.4 3.29 81.00 22.10.24 27.04.21 18.04.28 - + +
    33 Рубеж 1P2 4.8 20.0% 18.5% 18.6% BB 7.6 46.12 4 1.0 3.25 99.40 10.09.24 12.03.24 06.03.29 - + +
    34 МоторТ1Р05 5.0 21.1% 20.0% 19.7% BB- 1.1 49.86 4 7.1 3.25 101.29 30.08.24 31.05.24 25.05.29 - + +
    35 ДОМСУБТ2-1 9.2 17.3% 13.0% - AAA 648219.18 2 345 479.5 3.24 06.09.24 10.03.23 26.08.33 - + +
    36 ГазпромКP6 4.0 16.2% 10.0% 11.8% AAA 2.6 24.93 4 4.4 3.23 84.44 27.08.24 30.05.23 23.05.28 - + +
    37 МоторТ1Р04 4.7 20.0% 18.0% 18.4% BB- 1.5 44.88 4 11.3 3.21 97.94 20.08.24 20.02.24 13.02.29 - + +
    38 АВТООТД Б1 4.8 19.9% 18.3% 18.3% BB+ 2.3 15 12 8.5 3.21 99.90 26.06.24 27.04.24 01.04.29 - + +
    39 ВымпелК1Р4 3.9 15.9% 8.8% - AA- 22.06 4 12.9 3.20 21.07.24 02.03.23 16.04.28 - + +
    40 ВСК 1P-04R 4.1 17.2% 12.0% 13.8% AA- 0.6 59.84 2 43.4 3.16 86.91 02.08.24 04.08.23 28.07.28 - + +
    41 МГКЛ 1P5 4.7 20.7% 20.0% 19.6% BB- 1.1 49.86 4 8.8 3.15 102.19 27.08.24 27.02.24 20.02.29 - + +
    42 ГПБ001P17P 6.2 16.4% 12.8% 14.0% AA+ 14.3 63.58 2 46.8 3.15 90.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    43 ПочтаР2P03 8.0 18.0% 10.1% 12.7% AA+ 1.6 50.61 2 49.2 3.12 80.16 18.06.24 21.06.22 08.06.32 16.06.28 + +
    44 Роснфт2P5 3.7 14.7% 9.0% 10.5% AAA 0.2 44.88 2 27.4 3.09 85.35 23.08.24 02.03.18 18.02.28 28.02.24 + +
    45 АГТК БО-05 4.8 20.4% 18.0% 18.5% BB 0.1 44.88 4 38.0 3.05 97.08 27.06.24 28.03.24 22.03.29 - + +
    46 ТЕХЛиз 1P6 4.5 18.5% 17.0% 17.0% BBB- 0.6 13.97 12 11.6 3.05 99.70 18.06.24 21.12.23 24.11.28 - + +
    47 АГТК БО-04 4.8 20.5% 18.0% 18.6% BB 0.3 44.88 4 38.0 3.05 96.64 27.06.24 28.03.24 22.03.29 - + +
    48 ВТБ Б1-243 3.0 3.2% 0.0% - AAA 0.05 2 0.1 3.04 28.06.24 30.06.23 25.06.27 25.06.27 + +
    49 ВымпелК1Р6 3.7 17.2% 10.5% 12.5% AA- 0.2 26.3 4 6.9 3.02 84.50 19.08.24 10.02.23 14.02.28 14.02.28 + +
    50 Полюс Б1P3 3.7 15.0% 10.4% 11.7% AAA 0.7 51.86 2 33.6 3.00 88.61 16.08.24 17.02.23 11.02.28 - + +
    51 ВТБ Б1-241 3.0 7.7% 0.0% 0.0% AAA 0.05 2 - 2.96 80.30 27.11.24 31.05.23 26.05.27 26.05.27 + +
    52 ВТБ Б1-242 3.0 8.3% 0.0% 0.0% AAA 0.05 2 - 2.95 79.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    53 ВСК 1P-03R 3.5 16.8% 11.3% 12.9% AA- 0.2 56.1 2 2.8 2.92 87.42 03.12.24 06.12.22 30.11.27 - + +
    54 ФеррумБП1 4.3 21.5% 16.8% 16.7% BB- 0.7 13.77 12 5.5 2.91 100.04 01.07.24 05.10.23 08.09.28 - + +
    55 Казахст07 3.3 17.2% 6.5% 8.7% - 3.2 32.66 2 15.3 2.89 75.71 18.09.24 23.09.20 15.09.27 - + +
    56 ЛайфСтр П2 3.9 19.6% 13.5% 15.4% BBB 0.2 33.66 4 10.4 2.79 87.76 15.08.24 18.05.23 11.05.28 - + +
    57 PLAZABO-02 3.9 21.5% 20.0% 20.0% BB- 1.1 49.86 4 16.4 2.77 100.20 13.08.24 14.05.24 09.05.28 - + +
    58 Акрон Б1P2 3.0 12.6% 5.0% 6.1% AA 0.0 24.93 2 2.2 2.76 82.51 26.11.24 06.06.17 25.05.27 01.12.23 + +
    59 МГКЛ 1P4 3.6 18.9% 16.0% 16.7% BB- 0.2 39.89 4 19.3 2.75 95.62 30.07.24 01.08.23 25.01.28 - + +
    60 ВЭБ 1P-19 3.0 15.7% 6.6% 8.2% AAA 0.7 32.86 2 - 2.74 80.02 13.06.24 18.06.20 10.06.27 - + +
    61 ПочтаР2P04 8.2 17.8% 9.2% 11.4% AA+ 0.1 46.12 2 25.1 2.74 81.25 04.09.24 07.09.22 25.08.32 06.09.27 + +
    62 ЛевенгукБ1 3.5 18.2% 14.5% 15.5% - 0.1 36.15 4 6.8 2.73 93.38 26.08.24 04.12.17 22.11.27 29.02.24 + +
    63 ГазпромКP4 3.0 16.3% 5.9% 7.6% AAA 0.3 29.42 2 2.6 2.72 77.65 26.11.24 02.06.20 25.05.27 - + +
    64 СибКХП 1P2 3.6 18.3% 19.0% 19.2% BB 0.5 47.37 4 23.4 2.68 98.91 29.07.24 29.01.24 24.01.28 - + +
    65 СИБАВТО1Р2 4.0 19.5% 14.5% 16.0% BB- 0.1 36.15 4 3.6 2.67 90.90 03.09.24 06.06.23 30.05.28 - + +
    66 ВТБ Б1-249 2.7 -4.9% 0.0% - AAA 0.05 2 0.0 2.67 14.08.24 16.02.22 10.02.27 - + +
    67 СЭЗ 1P2 3.3 18.3% 10.7% 12.7% BBB 0.3 26.8 4 25.3 2.67 84.34 18.06.24 22.09.20 14.09.27 - + +
    68 ЛТрейд1P11 4.6 18.5% 20.0% 20.2% BBB- 1.8 16.44 12 10.4 2.65 98.81 24.06.24 26.01.24 30.12.28 - + +
    69 ЗавдКЭС1Р4 4.2 21.8% 14.5% 16.9% BB- 0.7 36.15 4 35.8 2.63 85.90 14.06.24 15.08.23 08.08.28 - + +
    70 ГТЛК 1P-18 11.0 19.2% 7.8% 10.2% AA- 0.2 19.55 4 1.7 2.63 77.15 04.09.24 10.06.20 23.05.35 07.06.27 + +
    71 РЖД 1Р-21R 3.0 16.1% 6.9% 8.6% AAA 0.4 34.16 2 34.0 2.62 79.93 14.06.24 08.02.21 11.06.27 - + +
    72 ГТЛК 1P-08 8.6 19.1% 11.3% 13.4% AA- 0.6 28.22 4 13.7 2.59 84.50 30.07.24 06.02.18 18.01.33 30.07.27 + +
    73 ВТБ Б1-255 2.6 7.1% 0.0% - AAA 0.05 2 0.1 2.59 26.06.24 27.12.23 11.01.27 11.01.27 + +
    74 ВЭБ2P-33 3.1 16.9% 10.2% 11.9% AAA 9.8 50.86 2 41.1 2.58 85.80 18.07.24 21.07.22 15.07.27 - + +
    75 ЭлАп БО-02 3.2 18.0% 16.0% 16.4% BB- 0.0 39.89 4 2.6 2.57 97.74 06.09.24 08.09.23 03.09.27 - + +
    76 ГПБ001P19P 6.5 16.6% 12.7% 13.8% AA+ 6.8 63.92 2 0.7 2.57 92.54 11.12.24 11.12.20 11.12.30 14.12.23 + +
    77 ПочтаР2P01 8.0 18.2% 11.4% 13.2% AA+ 0.6 56.84 2 2.5 2.57 86.50 04.12.24 08.06.22 26.05.32 07.06.27 + +
    78 РКСЭталон3 8.5 15.0% 13.5% 13.7% AAA 11.6 11.1 12 3.7 2.57 98.72 03.07.24 17.10.23 03.12.32 - + +
    79 iКарРус1P3 3.2 18.1% 13.7% 14.8% A+ 11.9 11.26 12 3.4 2.57 92.53 04.07.24 08.09.23 18.08.27 - + +
    80 Систем1P11 5.1 17.9% 10.9% 12.8% AA- 0.2 54.35 2 42.7 2.56 85.40 22.07.24 29.07.19 16.07.29 22.07.27 + +
    81 Систем1P16 6.5 17.1% 10.3% 11.9% AA- 0.0 25.68 4 2.8 2.55 86.57 02.09.24 07.12.20 25.11.30 03.06.27 + +
    82 ТГК-14 1Р2 3.1 18.1% 12.9% 14.3% BBB+ 1.6 32.04 4 15.5 2.55 90.17 30.07.24 01.08.23 27.07.27 - + +
    83 Автодор3Р2 3.1 17.6% 10.6% 12.5% AA 9.6 53.1 2 38.2 2.54 85.50 03.08.24 07.07.22 01.07.27 - + +
    84 ПушкПЗ1Р01 4.4 19.4% 18.0% 18.0% BBB- 0.7 44.88 4 14.8 2.54 99.78 13.08.24 14.11.23 07.11.28 - + +
    85 Роснфт1P4 2.9 15.3% 9.0% 10.3% AAA 0.2 44.88 2 12.1 2.54 87.02 24.10.24 04.05.17 22.04.27 02.05.24 + +
    86 ВымпелК1Р3 2.9 17.2% 7.3% 9.1% AA- 0.0 18.2 4 10.6 2.53 80.01 21.07.24 17.03.23 18.04.27 - + +
    87 БЭЛТИ БОП6 4.4 17.5% 17.0% 17.4% - 0.8 13.97 12 3.7 2.53 97.96 05.07.24 08.11.23 12.10.28 - + +
    88 ЛТрейд1P10 4.3 18.2% 20.0% 20.3% BBB- 1.1 16.44 12 13.2 2.52 98.58 19.06.24 23.10.23 26.09.28 - + +
    89 УрожайБО04 3.4 21.5% 20.0% 20.0% B+ 7.5 49.86 4 15.3 2.52 99.99 15.08.24 16.05.24 11.11.27 - + +
    90 ВТБ С1-800 2.5 -0.7% 0.0% - AAA 0.3 0.3 0.1 2.52 18.12.26 22.12.23 18.12.26 - + +
    91 ВТБ Б1-246 2.5 5.5% 0.0% - AAA 0.05 2 0.1 2.52 19.06.24 22.12.21 16.12.26 - + +
    92 СПРИНТ-01 4.9 21.2% 20.0% 19.9% B+ 0.6 49.86 4 28.0 2.51 100.67 23.07.24 23.04.24 17.04.29 - + +
    93 ЗавдКЭС1Р5 4.7 20.9% 19.0% 19.2% BB- 1.1 47.37 4 10.9 2.50 98.93 22.08.24 22.02.24 15.02.29 - + +
    94 НИКА 1Р03 4.7 21.4% 19.0% 19.4% B 1.2 47.37 4 14.6 2.49 97.99 15.08.24 15.02.24 08.02.29 - + +
    95 РЖД 1Р-15R 2.8 9.3% 8.8% 8.8% AAA 0.0 21.94 4 15.4 2.49 99.50 10.07.24 17.04.19 07.04.27 - + +
    96 РЖД 1Р-20R 2.8 16.5% 7.4% 9.0% AAA 0.2 36.65 2 11.1 2.49 81.57 18.10.24 24.04.20 15.03.27 - + +
    97 РЖД 1Р-24R 2.9 14.9% 11.9% 12.6% AAA 0.4 59.19 2 13.3 2.48 94.12 01.11.24 06.05.22 30.04.27 - + +
    98 ГПБ005P03P 9.7 15.5% 13.7% 14.0% AA+ 0.1 34.16 4 3.4 2.48 97.79 03.09.24 05.03.24 21.02.34 04.06.27 + +
    99 ГазпромКP5 3.9 16.5% 9.8% 11.3% AAA 55.4 24.43 4 13.2 2.47 86.87 25.07.24 27.04.23 20.04.28 - + +
    100 ВТБ Б1-217 2.5 8.1% 0.0% - AAA 0.05 2 - 2.46 27.11.24 01.12.21 25.11.26 - + +