A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ТГК-14 1Р1 2.0 16.7% 14.0% 14.4% BBB+ 1.0 34.9 4 5.8 1.73 97.08 01.08.24 04.05.23 30.04.26 - + +
    302 СмартФ1Р01 2.1 20.2% 15.8% 16.6% BB- 0.1 39.27 4 30.6 1.73 94.91 06.06.24 08.06.23 04.06.26 - + +
    303 ПКТ 02 1.7 13.9% 0.0% 0.0% AA- 0.05 2 0.0 1.73 79.86 09.08.24 19.02.16 06.02.26 - + +
    304 ОткрФКБП07 1.7 15.2% 0.0% 0.0% AA 0.3 0.05 2 0.0 1.73 78.31 09.08.24 12.02.21 06.02.26 27.04.24 + +
    305 АйДиКоле06 2.5 19.9% 18.0% 18.1% BB+ 4.8 14.79 12 5.9 1.73 99.44 04.06.24 07.12.23 21.11.26 - + +
    306 Сбер2СУБ2R 6.8 19.2% 7.0% 8.4% AA- 349041.1 2 113 150.7 1.73 83.00 17.09.24 22.01.21 11.03.31 - + +
    307 СУЭК-Ф1P6R 6.4 15.9% 14.8% 14.9% AA- 0.0 73.55 2 11.7 1.72 99.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    308 АТОМ БП01 1.8 17.1% 8.5% 9.7% A- 0.0 42.38 2 13.5 1.71 87.86 18.09.24 24.03.21 18.03.26 - + +
    309 РусГидБП11 1.9 15.6% 9.5% 10.4% AAA 0.0 23.68 4 11.7 1.71 91.53 02.07.24 04.07.23 31.03.26 - + +
    310 ГТЛК 1P-04 7.9 17.6% 12.3% 13.2% AA- 0.2 30.74 4 10.5 1.71 93.24 16.07.24 25.04.17 06.04.32 17.04.26 + +
    311 СИБАВТО1Р1 2.7 19.0% 18.0% 17.9% BB- 0.4 44.88 4 7.4 1.70 100.31 01.08.24 02.02.23 28.01.27 - + +
    312 iПМЕДДМ2Р1 1.9 17.0% 12.0% 12.9% A- 0.2 60.08 2 16.2 1.70 93.34 27.09.24 31.03.23 27.03.26 - + +
    313 ВЭБ.РФ 19 8.4 13.4% 14.2% 13.9% AAA 0.0 70.86 2 16.7 1.69 101.96 03.10.24 18.10.12 23.09.32 04.04.26 + +
    314 ВТБ Б1-321 1.7 16.4% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.68 77.49 22.07.24 23.01.23 19.01.26 - + +
    315 МТС БО-02 7.3 16.0% 6.2% 7.2% AAA 31.16 2 14.4 1.67 86.34 23.08.24 02.09.16 15.08.31 26.02.26 + +
    316 НоваБевБП6 1.9 14.5% 14.9% 14.6% AA- 1.3 12.25 12 8.6 1.67 102.22 26.05.24 26.04.24 16.04.26 - + +
    317 ТАЛК001P01 - 2.0 19.3% 18.3% 18.2% - 3.4 15 12 1.5 1.67 100.20 13.06.24 14.05.24 04.05.26 - + +
    318 Росагрл1Р2 1.8 16.2% 7.9% 8.9% AA- 39.39 2 17.1 1.66 88.47 28.08.24 03.03.21 25.02.26 - + +
    319 ВИС Ф БП03 1.9 17.6% 12.9% 13.7% A 0.7 32.16 4 20.9 1.66 94.16 18.06.24 04.04.23 31.03.26 - + +
    320 МКБ ЗО26-1 1.7 7.3% 4.0% 4.3% A+ 1.0 31 1 979.4 1.66 93.48 21.01.25 12.04.24 21.01.26 - + +
    321 Озон 1Р01 1.9 13.8% 13.0% 13.0% - 0.0 32.41 4 18.2 1.65 99.84 26.06.24 29.03.23 25.03.26 - + +
    322 Ростел2P14 1.9 15.2% 14.4% 14.4% AA+ 26.0 35.9 4 17.4 1.65 100.00 03.07.24 03.04.24 01.04.26 - + +
    323 ДАРСДев1Р2 1.9 19.4% 17.5% 17.7% BBB- 1.3 43.63 4 13.4 1.65 98.98 19.07.24 19.04.24 17.04.26 - + +
    324 iСелкт1Р4R 1.9 15.9% 15.0% 15.0% A+ 8.4 12.33 12 2.1 1.65 100.20 11.06.24 12.04.24 02.04.26 - + +
    325 Медси 1P02 13.8 16.8% 10.3% 11.3% AA- 0.2 25.8 4 18.2 1.65 91.48 13.06.24 16.03.23 25.02.38 16.03.26 + +
    326 БорецК1Р01 1.8 17.7% 11.8% 12.8% A+ 3.6 29.54 4 18.5 1.64 92.61 20.06.24 23.03.23 19.03.26 - + +
    327 АйДиКоле03 1.9 19.5% 15.0% 15.7% BB+ 0.9 12.33 12 11.1 1.64 95.29 20.05.24 26.04.23 10.04.26 - + +
    328 СИНАРАБ1 2.9 18.2% 17.0% 17.0% - 13.97 12 9.8 1.64 100.20 26.05.24 26.04.24 11.04.27 20.04.26 + +
    329 РенКредБО6 1.8 18.4% 8.2% 9.5% BBB 0.0 40.64 2 20.1 1.63 86.15 17.08.24 17.02.21 17.02.26 - + +
    330 РЖД 1Р-05R 8.7 15.6% 7.3% 8.2% AAA 0.0 36.4 2 18.8 1.63 88.49 13.08.24 20.02.18 01.02.33 13.02.26 + +
    331 РитйлБФ1P2 1.8 18.0% 10.3% 11.5% A- 0.9 25.8 4 20.1 1.63 90.01 06.06.24 11.03.21 05.03.26 - + +
    332 Ростел2P10 1.7 14.9% 9.2% 9.9% AA+ 0.1 22.94 4 0.5 1.63 92.54 14.08.24 15.02.23 11.02.26 - + +
    333 ТелХолБ2-6 4.8 17.4% 16.0% 16.1% A- 4.1 13.19 12 3.5 1.63 99.80 08.06.24 09.04.24 14.03.29 - + +
    334 МЕТАЛИНБ04 5.7 15.8% 6.5% 7.5% AAA 0.0 32.66 2 18.0 1.62 87.33 07.08.24 12.02.20 30.01.30 09.02.26 + +
    335 Система1P9 4.8 17.2% 11.3% 12.3% AA- 1.7 56.35 2 24.5 1.62 92.23 28.08.24 06.03.19 21.02.29 02.03.26 + +
    336 СТМ 1P4 4.8 16.8% 15.5% 15.5% A 0.7 12.74 12 5.1 1.62 99.80 04.06.24 05.04.24 10.03.29 - + +
    337 ПИМ БО-02 2.2 20.8% 14.5% 15.6% BB+ 0.1 36.15 4 6.0 1.62 92.69 01.08.24 03.08.23 30.07.26 - + +
    338 Систем1P23 7.5 17.1% 10.0% 11.0% AA- 0.5 24.81 4 21.0 1.62 90.69 31.05.24 03.12.21 21.11.31 04.03.26 + +
    339 БСК 1Р-03 2.2 16.4% 10.6% 11.5% A+ 0.1 26.43 4 10.2 1.62 92.57 12.07.24 14.07.23 10.07.26 - + +
    340 Магнит4P03 3.7 15.3% 9.2% 10.0% AAA 0.3 22.94 4 2.0 1.61 92.12 08.08.24 09.02.23 03.02.28 - + +
    341 СэтлГрБ2P2 1.8 17.3% 12.2% 13.0% A 1.0 30.42 4 23.7 1.60 93.78 06.06.24 09.03.23 05.03.26 - + +
    342 СэтлГрБ2P3 2.8 17.6% 15.5% 15.7% A 13.2 12.74 12 8.1 1.60 98.69 28.05.24 29.03.24 14.03.27 24.03.26 + +
    343 КировЗд1Р2 1.8 16.8% 14.0% 14.4% BBB- 0.3 34.9 4 24.6 1.60 97.10 13.06.24 18.03.21 12.03.26 19.03.24 + +
    344 Автодор3Р3 1.8 16.3% 10.3% 11.2% AA 0.7 51.36 2 26.0 1.60 92.00 15.08.24 16.02.23 12.02.26 - + +
    345 ЕАБР3P-006 1.8 16.7% 10.4% 11.3% - 0.1 51.61 2 25.8 1.60 91.50 16.08.24 17.02.23 13.02.26 - + +
    346 ГазпромКP8 1.7 15.2% 9.2% 10.0% AAA 0.2 45.87 2 24.7 1.60 91.88 09.08.24 10.02.23 06.02.26 - + +
    347 ЧеркизБ1P4 1.6 16.1% 0.1% 0.1% AA- 0.2 0.25 4 0.2 1.59 79.01 21.06.24 25.12.20 19.12.25 - + +
    348 Фордевинд2 2.0 22.2% 16.0% 17.1% BB 0.5 13.15 12 3.1 1.59 93.65 09.06.24 15.06.23 30.05.26 - + +
    349 СЕЛЛСерв02 2.0 18.2% 15.0% 15.6% BB+ 0.1 12.33 12 6.6 1.59 95.96 31.05.24 06.06.23 21.05.26 - + +
    350 ПИР 1P1 2.8 20.2% 18.5% 18.5% BB 0.3 15.21 12 6.6 1.59 99.94 03.06.24 05.03.24 18.02.27 - + +
    351 АЛЬЯНС 1P1 1.8 20.4% 14.8% 15.8% BB 0.1 37.02 4 26.0 1.58 93.73 13.06.24 16.03.23 12.03.26 - + +
    352 Ростел2P9R 1.7 15.9% 8.7% 9.7% AA+ 0.1 43.63 2 25.4 1.58 90.48 01.08.24 04.08.22 29.01.26 - + +
    353 Реиннол1P2 2.6 17.6% 18.0% 17.6% BB- 0.2 44.88 4 32.6 1.58 102.25 11.06.24 13.12.22 08.12.26 - + +
    354 Страна 02 1.8 18.0% 14.5% 15.0% BBB 0.1 11.92 12 3.2 1.58 96.71 08.06.24 16.03.23 28.02.26 - + +
    355 Сегежа2P5R 13.3 28.2% 10.7% 13.6% BBB 1.7 53.6 2 27.1 1.58 79.09 15.08.24 18.08.22 30.07.37 - + +
    356 НовТехнБ3 2.8 17.2% 15.9% 15.9% A- 0.9 13.03 12 11.3 1.58 99.79 21.05.24 22.03.24 07.03.27 16.03.26 + +
    357 ЛаймЗайм04 2.5 20.5% 20.0% 20.2% BB 0.8 14.79 12 2.0 1.57 98.91 12.06.24 15.11.23 30.10.26 - + +
    358 РусГидрБП9 1.7 15.4% 9.2% 10.0% AAA 0.2 45.87 2 27.0 1.57 91.70 31.07.24 01.02.23 28.01.26 - + +
    359 ВТБ Б1-153 1.6 8.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.57 87.48 11.06.24 15.12.20 09.12.25 - + +
    360 ТЕХЛиз 1P4 1.9 21.9% 10.8% 12.4% BBB- 0.5 8.84 12 6.2 1.57 86.58 26.05.24 12.05.21 16.04.26 - + +
    361 СЛ 002P-01 1.8 17.5% 12.4% 13.2% BBB+ 0.7 30.92 4 28.5 1.56 93.93 24.05.24 26.05.23 20.02.26 - + +
    362 Ростел2P13 1.8 13.7% 12.9% 12.9% AA+ 0.1 32.04 4 29.6 1.56 99.69 24.05.24 24.11.23 20.02.26 - + +
    363 ГЛОРАКС1Р2 1.8 19.0% 17.3% 17.3% BBB- 4.3 14.18 12 1.4 1.56 99.65 13.06.24 15.03.24 05.03.26 - + +
    364 СибурХ1Р01 1.7 15.2% 9.1% 9.9% AAA 0.0 22.81 4 10.5 1.56 92.31 05.07.24 08.07.22 20.01.26 - + +
    365 ВымпелК1Р1 1.7 15.6% 9.3% 10.1% AA- 0.0 23.24 4 6.6 1.56 92.09 21.07.24 28.02.23 18.01.26 - + +
    366 ВымпелК2Р1 1.7 13.5% 9.3% 9.8% AA- 23.24 4 6.6 1.56 94.75 21.07.24 01.09.23 18.01.26 - + +
    367 ВТБ Б1-142 1.6 5.7% 0.0% 0.0% AAA 0.4 0.05 2 0.0 1.55 91.76 04.06.24 08.12.20 02.12.25 - + +
    368 ВЭББНКР 03 1.7 20.1% 14.0% 15.4% BB 0.1 11.51 12 9.6 1.55 91.02 22.05.24 31.08.22 11.02.26 - + +
    369 АРЕНЗА1Р04 4.9 17.8% 16.5% 16.5% BB+ 0.2 14.01 12 13.1 1.54 99.98 19.05.24 16.02.24 21.03.29 - + +
    370 ЮниМетр01 2.2 21.1% 12.0% 13.4% - 0.0 9.86 12 0.7 1.54 89.45 14.06.24 09.09.19 03.08.26 - + +
    371 ЭталонФин1 13.8 18.0% 13.7% 14.4% A- 4.7 34.16 4 32.3 1.54 95.24 22.05.24 22.02.23 03.02.38 20.02.26 + +
    372 АБЗ-1 1Р05 2.4 18.7% 16.0% 16.8% BBB 7.8 13.15 12 1.8 1.54 95.29 12.06.24 16.10.23 30.09.26 - + +
    373 АЛЬФАБ2Р24 1.7 15.5% 10.2% 11.0% AA+ 0.0 51.14 2 33.3 1.54 93.10 20.07.24 20.07.23 20.01.26 - + +
    374 ВТБ С1-795 1.5 0.0% 0.0% 0.0% AAA 0.2 0.5 0.1 1.54 100.00 27.11.25 30.11.23 27.11.25 - + +
    375 ХайТэк 1P1 1.9 21.0% 15.0% 16.0% BBB- 0.5 37.4 4 20.6 1.52 93.52 27.06.24 30.03.23 26.03.26 - + +
    376 Неолизинг1 2.2 19.1% 17.0% 17.1% - 13.97 12 5.6 1.52 99.15 04.06.24 09.08.23 24.07.26 - + +
    377 ЕвроТранс2 1.7 17.0% 13.4% 13.9% A- 2.2 11.01 12 4.8 1.51 96.41 03.06.24 09.02.23 24.01.26 - + +
    378 КАМАЗ БП11 1.7 15.3% 14.5% 14.5% AA 6.1 36.15 4 9.1 1.51 99.98 24.07.24 24.01.24 21.01.26 - + +
    379 СамолетP13 2.7 16.7% 14.7% 14.9% A+ 49.5 12.12 12 3.2 1.51 98.78 08.06.24 09.02.24 24.01.27 - + +
    380 ВТБ Б1-138 1.5 5.1% 0.0% 0.0% AAA 0.7 0.05 2 0.1 1.51 92.86 21.05.24 24.11.20 18.11.25 - + +
    381 СДЭКГлБП01 2.8 17.1% 9.5% 10.5% - 0.4 7.81 12 1.8 1.49 90.92 09.06.24 25.02.21 24.02.27 - + +
    382 ЭНИКА 1Р03 3.3 19.0% 16.0% 16.7% BB+ 0.1 35.9 4 34.3 1.49 95.66 21.05.24 23.08.22 17.08.27 - + +
    383 ГарИнв2P08 1.7 18.5% 18.0% 17.8% BBB 9.3 14.79 12 12.8 1.49 101.37 21.05.24 21.02.24 10.02.26 - + +
    384 ПКТ 01 1.6 16.3% 5.0% 5.8% AA- 0.0 24.93 2 21.5 1.49 85.61 11.06.24 22.12.15 09.12.25 - + +
    385 МКЛизинг1 2.5 18.8% 17.6% 17.6% BB+ 0.2 14.99 12 14.5 1.49 100.41 18.05.24 14.11.23 10.11.26 - + +
    386 ВТБ Б1-315 1.5 16.7% 0.0% 0.0% AAA 0.8 0.02 4 - 1.47 79.76 06.08.24 08.11.22 04.11.25 - + +
    387 ГИДРОМАШ01 1.6 17.1% 12.0% 12.7% A 0.5 29.92 4 16.4 1.46 94.32 27.06.24 29.12.22 25.12.25 - + +
    388 МОЭК БО1P5 4.6 13.9% 9.3% 9.9% AAA 46.37 2 37.7 1.46 94.18 20.06.24 22.12.22 14.12.28 - + +
    389 УралСт1Р01 1.6 15.9% 10.8% 11.5% A+ 0.8 53.85 2 41.7 1.46 93.75 27.06.24 29.12.22 25.12.25 - + +
    390 ТГК-1БО1P1 3.6 16.1% 9.2% 10.1% AA+ 0.0 46.12 2 37.5 1.46 91.50 20.06.24 22.12.22 16.12.27 - + +
    391 Джи-гр 2Р3 2.4 17.4% 15.4% 15.6% A- 1.4 38.39 4 19.0 1.46 98.56 02.07.24 03.10.23 29.09.26 - + +
    392 ВСК 1P-01R 1.6 17.1% 6.5% 7.5% AA- 0.3 32.66 2 29.3 1.45 87.00 05.06.24 09.12.20 03.12.25 - + +
    393 ИЭКХолд1Р1 1.6 16.8% 12.7% 13.3% A- 0.2 31.66 4 18.1 1.45 95.66 25.06.24 27.12.22 23.12.25 - + +
    394 ИнтЛиз1Р06 2.3 18.2% 13.5% 14.2% A- 2.0 33.66 4 30.0 1.45 94.94 27.05.24 28.08.23 24.08.26 - + +
    395 ГТЛК БО-07 1.6 16.2% 11.0% 11.7% AA- 0.0 27.37 4 17.8 1.45 94.00 18.06.24 29.12.15 16.12.25 - + +
    396 Ювелит 1P1 1.6 17.1% 13.4% 13.9% A- 0.7 33.41 4 19.1 1.44 96.24 25.06.24 27.12.22 23.12.25 - + +
    397 Кыргыз. 02 1.6 16.0% 14.4% 14.6% - 0.2 3.63 4 2.1 1.44 98.80 26.06.24 26.12.23 26.12.25 - + +
    398 Роснфт2P3 3.6 15.7% 9.3% 10.1% AAA 46.37 2 39.5 1.44 92.09 13.06.24 21.12.17 09.12.27 - + +
    399 ВЭБ1P-35 1.6 12.1% 9.6% 9.8% AAA 0.0 47.62 2 40.6 1.44 96.96 13.06.24 15.12.22 11.12.25 - + +
    400 ФПК 1P-07 5.5 17.1% 6.9% 7.8% AA+ 34.41 2 0.8 1.44 87.91 11.11.24 18.11.19 05.11.29 13.11.25 + +