№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ЛУКОЙЛ | LKOH | 7716 | -1.79% | -2 985.33 | 23:44:44 | 5 345.46 | 58.79 | + | + | |||||
2 | МКПАО "ВК" | VKCO | 613 | -3.01% | -2 763.85 | 23:44:21 | 139.69 | 1.54 | + | + | |||||
3 | ГМКНорНик | GMKN | 152.8 | -1.65% | -2 701.96 | 23:44:40 | 2 332.70 | 25.66 | + | + | |||||
4 | ГАЗПРОМ ао | GAZP | 157.65 | +1.67% | -1 873.03 | 23:44:54 | 3 737.57 | 41.11 | + | + | |||||
5 | Башнефт ап | BANEP | 2388.5 | +1.47% | -1 135.02 | 23:44:56 | 568.02 | 6.25 | + | + | |||||
6 | ПИК ао | PIKK | 833.9 | -3.78% | -1 008.76 | 23:44:33 | 552.11 | 6.07 | + | + | |||||
7 | ММК | MAGN | 58.235 | -1.10% | -688.06 | 23:44:56 | 650.74 | 7.16 | + | + | |||||
8 | СПБ Биржа | SPBE | 115.3 | -3.19% | -637.56 | 23:44:53 | 15.34 | 0.17 | + | + | |||||
9 | Башнефт ао | BANE | 3358 | +0.60% | -603.38 | 23:44:18 | 568.02 | 6.25 | + | + | |||||
10 | Юнипро ао | UPRO | 2.172 | +2.79% | -548.14 | 23:44:34 | 136.82 | 1.50 | + | + | |||||
11 | iПозитив | POSI | 3076.8 | +0.29% | -266.77 | 23:44:47 | 202.91 | 2.23 | + | + | |||||
12 | Самолет ао | SMLT | 3509 | -1.14% | -230.42 | 23:44:52 | 215.68 | 2.37 | + | + | |||||
13 | ФосАгро ао | PHOR | 6543 | -1.18% | -230.27 | 23:44:22 | 847.32 | 9.32 | + | + | |||||
14 | НоваБев ао | BELU | 5824 | -1.46% | -198.10 | 23:44:51 | 92.02 | 1.01 | + | + | |||||
15 | iВУШХолднг | WUSH | 313.01 | -0.73% | -194.86 | 23:44:46 | 34.87 | 0.38 | + | + | |||||
16 | Астра ао | ASTR | 639 | +0.70% | -95.16 | 23:44:48 | 134.27 | 1.48 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | AGRO-гдр | AGRO | 1502.6 | +0.82% | -82.65 | 23:44:52 | + | + | |||||||
18 | СТГ | CARM | 2.3815 | +3.23% | -77.96 | 23:43:42 | 5.25 | 0.06 | + | + | |||||
19 | Яковлев-3 | IRKT | 70.15 | +0.36% | -73.18 | 23:44:39 | 820.97 | 9.03 | + | + | |||||
20 | РусГидро | HYDR | 0.7343 | 0.00% | -61.76 | 23:44:17 | 326.48 | 3.59 | + | + | |||||
21 | МКБ ао | CBOM | 7.595 | +2.19% | -38.12 | 23:44:19 | 255.37 | 2.81 | + | + | |||||
22 | ОГК-2 ао | OGKB | 0.5695 | +0.09% | -35.45 | 23:44:58 | 62.90 | 0.69 | + | + | |||||
23 | ТМК ао | TRMK | 220.44 | +1.17% | -22.44 | 23:44:39 | 227.68 | 2.50 | + | + | |||||
24 | OZON-адр | OZON | 4505.5 | -1.01% | -19.80 | 23:44:16 | + | + | |||||||
25 | ТГК-1 | TGKA | 0.00968 | +1.42% | -17.19 | 23:43:52 | 37.27 | 0.41 | + | + | |||||
26 | ВСМПО-АВСМ | VSMO | 39380 | +0.97% | -8.56 | 23:34:25 | 454.03 | 4.99 | + | + | |||||
27 | Polymetal | POLY | 315.9 | -0.03% | -8.17 | 23:44:17 | 162.77 | 1.79 | + | + | |||||
28 | FIVE-гдр | FIVE | 19:21:32 | + | + | ||||||||||
29 | iАРТГЕН ао | ABIO | 107.76 | -0.68% | 0.19 | 23:42:35 | 9.98 | 0.11 | + | + | |||||
30 | ИНАРКТИКА | AQUA | 901 | 0.00% | 0.72 | 23:44:52 | 79.26 | 0.87 | + | + | |||||
31 | FIXP-гдр | FIXP | 301.9 | +0.53% | 5.52 | 23:44:54 | + | + | |||||||
32 | Мечел ап | MTLRP | 264.7 | +0.84% | 6.69 | 23:44:54 | 140.78 | 1.55 | + | + | |||||
33 | +МосЭнерго | MSNG | 3.454 | -0.50% | 6.73 | 23:40:56 | 137.29 | 1.51 | + | + | |||||
34 | ИнтерРАОао | IRAO | 4.3865 | -0.17% | 9.15 | 23:44:57 | 458.00 | 5.04 | + | + | |||||
35 | Распадская | RASP | 402.9 | +0.64% | 13.01 | 23:39:19 | 268.36 | 2.95 | + | + | |||||
36 | ЭЛ5Энер ао | ELFV | 0.6282 | +1.26% | 18.31 | 23:43:27 | 22.22 | 0.24 | + | + | |||||
37 | GLTR-гдр | GLTR | 802.1 | +0.14% | 27.33 | 23:44:40 | + | + | |||||||
38 | ЭН+ГРУП ао | ENPG | 477.1 | -0.72% | 28.64 | 23:44:35 | 304.09 | 3.34 | + | + | |||||
39 | КАМАЗ | KMAZ | 183.1 | -0.27% | 41.70 | 23:44:56 | 129.71 | 1.43 | + | + | |||||
40 | iQIWI | QIWI | 193 | +0.42% | 45.88 | 23:42:39 | + | + | |||||||
Рейтинг брокеров | |||||||||||||||
41 | Россети | FEES | 0.12488 | +0.06% | 68.41 | 23:43:43 | 263.84 | 2.90 | + | + | |||||
42 | МГКЛ | MGKL | 2.7575 | +1.81% | 82.97 | 23:44:30 | 2.74 | 0.03 | + | + | |||||
43 | ДВМП ао | FESH | 81.98 | -0.02% | 89.46 | 23:44:56 | 242.50 | 2.67 | + | + | |||||
44 | Селигдар | SELG | 75.75 | -0.58% | 92.15 | 23:44:51 | 78.07 | 0.86 | + | + | |||||
45 | Сбербанк-п | SBERP | 322.8 | -0.03% | 108.33 | 23:44:40 | 7 293.46 | 80.22 | + | + | |||||
46 | СевСт-ао | CHMF | 1972.4 | +0.21% | 118.86 | 23:44:48 | 1 652.48 | 18.17 | + | + | |||||
47 | iАвиастКао | UNAC | 1.12 | -0.04% | 126.04 | 23:44:46 | 596.89 | 6.56 | + | + | |||||
48 | Полюс | PLZL | 14160.5 | -0.77% | 138.78 | 23:44:16 | 1 928.10 | 21.21 | + | + | |||||
49 | М.видео | MVID | 195.4 | +3.72% | 141.13 | 23:44:56 | 35.13 | 0.39 | + | + | |||||
50 | БСП ао | BSPB | 346.2 | -0.43% | 148.42 | 23:44:56 | 159.93 | 1.76 | + | + | |||||
51 | Сегежа | SGZH | 3.718 | +0.98% | 153.15 | 23:44:56 | 58.35 | 0.64 | + | + | |||||
52 | Газпрнефть | SIBN | 764.85 | +0.37% | 154.99 | 23:44:57 | 3 626.15 | 39.88 | + | + | |||||
53 | МТС-ао | MTSS | 312.8 | +0.18% | 205.25 | 23:44:28 | 624.69 | 6.87 | + | + | |||||
54 | Совкомфлот | FLOT | 136.34 | +0.40% | 208.87 | 23:44:47 | 323.69 | 3.56 | + | + | |||||
55 | Транснф ап | TRNFP | 1678 | +0.12% | 213.64 | 23:44:45 | 260.52 | 2.87 | + | + | |||||
56 | Новатэк ао | NVTK | 1224 | +0.08% | 259.43 | 23:44:40 | 3 718.87 | 40.90 | + | + | |||||
57 | Мечел ао | MTLR | 250.04 | +0.82% | 282.25 | 23:44:44 | 140.78 | 1.55 | + | + | |||||
58 | НМТП ао | NMTP | 12.9 | +1.14% | 290.41 | 23:44:27 | 248.26 | 2.73 | + | + | |||||
59 | МосБиржа | MOEX | 236.54 | -1.16% | 292.92 | 23:44:56 | 538.57 | 5.92 | + | + | |||||
60 | Аэрофлот | AFLT | 55.83 | -4.32% | 299.11 | 23:44:58 | 222.33 | 2.45 | + | + | |||||
61 | Татнфт 3ап | TATNP | 747.7 | +0.84% | 425.12 | 23:44:55 | 1 748.45 | 19.23 | + | + | |||||
62 | iСофтлайн | SOFL | 186 | +4.17% | 444.55 | 23:44:43 | 60.38 | 0.66 | + | + | |||||
63 | Ростел -ап | RTKMP | 89.5 | -2.19% | 502.81 | 23:43:29 | 354.07 | 3.89 | + | + | |||||
64 | НЛМК ао | NLMK | 251.92 | +0.17% | 538.22 | 23:44:44 | 1 510.17 | 16.61 | + | + | |||||
65 | Татнфт 3ао | TATN | 751.5 | +0.91% | 593.78 | 23:44:56 | 1 748.45 | 19.23 | + | + | |||||
66 | ВТБ ао | VTBR | 0.023215 | +0.58% | 660.42 | 23:44:58 | 622.64 | 6.85 | + | + | |||||
67 | ГТМ ао | GTRK | 441.6 | +3.06% | 684.88 | 23:44:37 | 25.81 | 0.28 | + | + | |||||
68 | Магнит ао | MGNT | 8352.5 | +1.13% | 704.79 | 23:44:55 | 851.47 | 9.36 | + | + | |||||
69 | РУСАЛ ао | RUAL | 43.19 | -2.56% | 872.90 | 23:44:58 | 657.17 | 7.23 | + | + | |||||
70 | Роснефть | ROSN | 592.5 | -0.25% | 940.44 | 23:44:49 | 6 280.48 | 69.07 | + | + | |||||
71 | Сургнфгз | SNGS | 34.095 | +2.23% | 956.20 | 23:44:58 | 1 774.64 | 19.52 | + | + | |||||
72 | Система ао | AFKS | 29.337 | +0.57% | 966.29 | 23:44:59 | 283.11 | 3.11 | + | + | |||||
73 | Ростел -ао | RTKM | 102.12 | -4.67% | 1 158.27 | 23:44:57 | 354.07 | 3.89 | + | + | |||||
74 | АЛРОСА ао | ALRS | 80.78 | +0.39% | 1 384.62 | 23:44:59 | 595.24 | 6.55 | + | + | |||||
75 | СОЛЛЕРС | SVAV | 1069.5 | +1.57% | 1 856.67 | 23:44:55 | 33.83 | 0.37 | + | + | |||||
76 | Yandex clA | YNDX | 4364.8 | +1.51% | 1 938.05 | 23:44:56 | 1 423.24 | 15.65 | + | + | |||||
77 | Сбербанк | SBER | 322.82 | -0.04% | 2 052.91 | 23:44:55 | 7 293.46 | 80.22 | + | + | |||||
78 | Совкомбанк | SVCB | 19.345 | +0.44% | 2 102.85 | 23:44:55 | 400.63 | 4.41 | + | + | |||||
79 | РуссНфт ао | RNFT | 238.8 | +2.75% | 2 533.91 | 23:44:59 | 70.32 | 0.77 | + | + | |||||
80 | Сургнфгз-п | SNGSP | 72.345 | +0.50% | 2 891.59 | 23:44:38 | 1 774.64 | 19.52 | + | + | |||||
81 | ТКСХолд ао | TCSG | 3087.5 | +0.54% | 3 501.51 | 23:44:56 | 615.75 | 6.77 | + | + |