№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВСМПО-АВСМ | VSMO | 39380 | +0.51% | -1.87 | 23:34:25 | 454.03 | 4.99 | + | + | |||||
2 | Полюс | PLZL | 14160.5 | +0.11% | 893.70 | 23:44:16 | 1 928.10 | 21.21 | + | + | |||||
3 | Магнит ао | MGNT | 8352.5 | +0.92% | 1 367.73 | 23:44:55 | 851.47 | 9.36 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 7716 | -1.32% | -686.17 | 23:44:44 | 5 345.46 | 58.79 | + | + | |||||
5 | ФосАгро ао | PHOR | 6543 | -1.21% | -137.47 | 23:44:22 | 847.32 | 9.32 | + | + | |||||
6 | НоваБев ао | BELU | 5824 | -1.20% | -78.89 | 23:44:51 | 92.02 | 1.01 | + | + | |||||
7 | OZON-адр | OZON | 4505.5 | -1.31% | 268.73 | 23:44:16 | + | + | |||||||
8 | Yandex clA | YNDX | 4364.8 | +1.84% | 2 782.67 | 23:44:56 | 1 423.24 | 15.65 | + | + | |||||
9 | Самолет ао | SMLT | 3509 | -0.17% | -15.77 | 23:44:52 | 215.68 | 2.37 | + | + | |||||
10 | Башнефт ао | BANE | 3358 | -3.34% | -208.20 | 23:44:18 | 568.02 | 6.25 | + | + | |||||
11 | ТКСХолд ао | TCSG | 3087.5 | +0.49% | 3 902.20 | 23:44:56 | 615.75 | 6.77 | + | + | |||||
12 | iПозитив | POSI | 3076.8 | -0.04% | -139.80 | 23:44:47 | 202.91 | 2.23 | + | + | |||||
13 | Башнефт ап | BANEP | 2388.5 | -0.67% | -189.94 | 23:44:56 | 568.02 | 6.25 | + | + | |||||
14 | СевСт-ао | CHMF | 1972.4 | +0.12% | 235.26 | 23:44:48 | 1 652.48 | 18.17 | + | + | |||||
15 | Транснф ап | TRNFP | 1678 | +0.21% | 713.23 | 23:44:45 | 260.52 | 2.87 | + | + | |||||
16 | AGRO-гдр | AGRO | 1502.6 | +0.72% | -52.63 | 23:44:52 | + | + | |||||||
Какие акции стоит купить? | |||||||||||||||
17 | Новатэк ао | NVTK | 1224 | +0.05% | 374.72 | 23:44:40 | 3 718.87 | 40.90 | + | + | |||||
18 | СОЛЛЕРС | SVAV | 1069.5 | +1.47% | 1 888.38 | 23:44:55 | 33.83 | 0.37 | + | + | |||||
19 | ИНАРКТИКА | AQUA | 901 | +0.17% | 15.41 | 23:44:52 | 79.26 | 0.87 | + | + | |||||
20 | ПИК ао | PIKK | 833.9 | -2.96% | -775.82 | 23:44:33 | 552.11 | 6.07 | + | + | |||||
21 | GLTR-гдр | GLTR | 802.1 | -0.71% | 64.98 | 23:44:40 | + | + | |||||||
22 | Газпрнефть | SIBN | 764.85 | -0.35% | 303.46 | 23:44:57 | 3 626.15 | 39.88 | + | + | |||||
23 | Татнфт 3ао | TATN | 751.5 | +0.67% | 792.29 | 23:44:56 | 1 748.45 | 19.23 | + | + | |||||
24 | Татнфт 3ап | TATNP | 747.7 | +0.59% | 488.91 | 23:44:55 | 1 748.45 | 19.23 | + | + | |||||
25 | Астра ао | ASTR | 639 | +0.26% | -15.36 | 23:44:48 | 134.27 | 1.48 | + | + | |||||
26 | МКПАО "ВК" | VKCO | 613 | -3.19% | -1 837.15 | 23:44:21 | 139.69 | 1.54 | + | + | |||||
27 | Роснефть | ROSN | 592.5 | -0.39% | 1 522.30 | 23:44:49 | 6 280.48 | 69.07 | + | + | |||||
28 | ЭН+ГРУП ао | ENPG | 477.1 | -1.21% | 146.76 | 23:44:35 | 304.09 | 3.34 | + | + | |||||
29 | ГТМ ао | GTRK | 441.6 | +3.54% | 723.03 | 23:44:37 | 25.81 | 0.28 | + | + | |||||
30 | Распадская | RASP | 402.9 | +0.54% | 44.33 | 23:39:19 | 268.36 | 2.95 | + | + | |||||
31 | БСП ао | BSPB | 346.2 | -0.51% | 229.58 | 23:44:56 | 159.93 | 1.76 | + | + | |||||
32 | Сбербанк | SBER | 322.82 | +0.06% | 4 005.54 | 23:44:55 | 7 293.46 | 80.22 | + | + | |||||
33 | Сбербанк-п | SBERP | 322.8 | +0.03% | 274.16 | 23:44:40 | 7 293.46 | 80.22 | + | + | |||||
34 | Polymetal | POLY | 315.9 | 0.00% | 34.60 | 23:44:17 | 162.77 | 1.79 | + | + | |||||
35 | iВУШХолднг | WUSH | 313.01 | -0.39% | -99.88 | 23:44:46 | 34.87 | 0.38 | + | + | |||||
36 | МТС-ао | MTSS | 312.8 | +0.56% | 441.34 | 23:44:28 | 624.69 | 6.87 | + | + | |||||
37 | FIXP-гдр | FIXP | 301.9 | +0.57% | 12.37 | 23:44:54 | + | + | |||||||
38 | Мечел ап | MTLRP | 264.7 | +0.63% | 34.29 | 23:44:54 | 140.78 | 1.55 | + | + | |||||
39 | НЛМК ао | NLMK | 251.92 | -0.15% | 768.87 | 23:44:44 | 1 510.17 | 16.61 | + | + | |||||
40 | Мечел ао | MTLR | 250.04 | +0.88% | 421.12 | 23:44:44 | 140.78 | 1.55 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | РуссНфт ао | RNFT | 238.8 | +1.62% | 2 898.23 | 23:44:59 | 70.32 | 0.77 | + | + | |||||
42 | МосБиржа | MOEX | 236.54 | -0.77% | 540.35 | 23:44:56 | 538.57 | 5.92 | + | + | |||||
43 | ТМК ао | TRMK | 220.44 | +0.50% | 135.20 | 23:44:39 | 227.68 | 2.50 | + | + | |||||
44 | М.видео | MVID | 195.4 | +3.66% | 194.63 | 23:44:56 | 35.13 | 0.39 | + | + | |||||
45 | iQIWI | QIWI | 193 | +0.84% | 50.79 | 23:42:39 | + | + | |||||||
46 | iСофтлайн | SOFL | 186 | +2.79% | 1 301.19 | 23:44:43 | 60.38 | 0.66 | + | + | |||||
47 | КАМАЗ | KMAZ | 183.1 | -0.16% | 50.60 | 23:44:56 | 129.71 | 1.43 | + | + | |||||
48 | ГАЗПРОМ ао | GAZP | 157.65 | +1.11% | -204.10 | 23:44:54 | 3 737.57 | 41.11 | + | + | |||||
49 | ГМКНорНик | GMKN | 152.8 | -2.11% | -1 880.30 | 23:44:40 | 2 332.70 | 25.66 | + | + | |||||
50 | Совкомфлот | FLOT | 136.34 | +0.28% | 267.44 | 23:44:47 | 323.69 | 3.56 | + | + | |||||
51 | СПБ Биржа | SPBE | 115.3 | -4.16% | -468.91 | 23:44:53 | 15.34 | 0.17 | + | + | |||||
52 | iАРТГЕН ао | ABIO | 107.76 | -1.30% | 3.09 | 23:42:35 | 9.98 | 0.11 | + | + | |||||
53 | Ростел -ао | RTKM | 102.12 | -1.71% | 2 157.19 | 23:44:57 | 354.07 | 3.89 | + | + | |||||
54 | Ростел -ап | RTKMP | 89.5 | -0.33% | 665.64 | 23:43:29 | 354.07 | 3.89 | + | + | |||||
55 | ДВМП ао | FESH | 81.98 | -0.06% | 100.68 | 23:44:56 | 242.50 | 2.67 | + | + | |||||
56 | АЛРОСА ао | ALRS | 80.78 | +0.10% | 1 967.31 | 23:44:59 | 595.24 | 6.55 | + | + | |||||
57 | Селигдар | SELG | 75.75 | -0.33% | 120.54 | 23:44:51 | 78.07 | 0.86 | + | + | |||||
58 | Сургнфгз-п | SNGSP | 72.345 | +0.33% | 3 256.78 | 23:44:38 | 1 774.64 | 19.52 | + | + | |||||
59 | Яковлев-3 | IRKT | 70.15 | +0.50% | -60.42 | 23:44:39 | 820.97 | 9.03 | + | + | |||||
60 | ММК | MAGN | 58.235 | -1.25% | -375.55 | 23:44:56 | 650.74 | 7.16 | + | + | |||||
61 | Аэрофлот | AFLT | 55.83 | -3.32% | 1 128.00 | 23:44:58 | 222.33 | 2.45 | + | + | |||||
62 | РУСАЛ ао | RUAL | 43.19 | -1.10% | 2 229.89 | 23:44:58 | 657.17 | 7.23 | + | + | |||||
63 | Сургнфгз | SNGS | 34.095 | +2.23% | 1 370.18 | 23:44:58 | 1 774.64 | 19.52 | + | + | |||||
64 | Система ао | AFKS | 29.337 | +0.44% | 1 337.03 | 23:44:59 | 283.11 | 3.11 | + | + | |||||
65 | Совкомбанк | SVCB | 19.345 | +0.39% | 2 166.31 | 23:44:55 | 400.63 | 4.41 | + | + | |||||
66 | НМТП ао | NMTP | 12.9 | +1.38% | 325.90 | 23:44:27 | 248.26 | 2.73 | + | + | |||||
67 | МКБ ао | CBOM | 7.595 | +1.05% | -9.73 | 23:44:19 | 255.37 | 2.81 | + | + | |||||
68 | ИнтерРАОао | IRAO | 4.3865 | -0.32% | 126.12 | 23:44:57 | 458.00 | 5.04 | + | + | |||||
69 | Сегежа | SGZH | 3.718 | +0.65% | 180.05 | 23:44:56 | 58.35 | 0.64 | + | + | |||||
70 | +МосЭнерго | MSNG | 3.454 | -0.73% | 21.73 | 23:40:56 | 137.29 | 1.51 | + | + | |||||
71 | МГКЛ | MGKL | 2.7575 | +1.42% | 86.77 | 23:44:30 | 2.74 | 0.03 | + | + | |||||
72 | СТГ | CARM | 2.3815 | +3.34% | -65.87 | 23:43:42 | 5.25 | 0.06 | + | + | |||||
73 | Юнипро ао | UPRO | 2.172 | +1.31% | 179.26 | 23:44:34 | 136.82 | 1.50 | + | + | |||||
74 | iАвиастКао | UNAC | 1.12 | +0.13% | 133.14 | 23:44:46 | 596.89 | 6.56 | + | + | |||||
75 | РусГидро | HYDR | 0.7343 | -0.69% | -22.94 | 23:44:17 | 326.48 | 3.59 | + | + | |||||
76 | ЭЛ5Энер ао | ELFV | 0.6282 | +0.93% | 42.29 | 23:43:27 | 22.22 | 0.24 | + | + | |||||
77 | ОГК-2 ао | OGKB | 0.5695 | -0.02% | -27.95 | 23:44:58 | 62.90 | 0.69 | + | + | |||||
78 | Россети | FEES | 0.12488 | -0.26% | 145.01 | 23:43:43 | 263.84 | 2.90 | + | + | |||||
79 | ВТБ ао | VTBR | 0.023215 | +0.45% | 846.02 | 23:44:58 | 622.64 | 6.85 | + | + | |||||
80 | ТГК-1 | TGKA | 0.00968 | +0.31% | 10.41 | 23:43:52 | 37.27 | 0.41 | + | + | |||||
81 | FIVE-гдр | FIVE | 19:21:32 | + | + |