№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
Капит-я млрд руб |
Капит-я млрд $ |
||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Сбербанк-п | SBERP | 321.15 | -0.26% | 844.57 | 23:44:43 | 7 252.28 | 80.00 | + | + | |||||
2 | Сбербанк | SBER | 321.13 | -0.21% | 11 335.71 | 23:44:49 | 7 252.28 | 80.00 | + | + | |||||
3 | Роснефть | ROSN | 591.6 | -0.24% | 2 604.04 | 23:44:52 | 6 273.06 | 69.20 | + | + | |||||
4 | ЛУКОЙЛ | LKOH | 7830.5 | -0.39% | 6 553.92 | 23:44:30 | 5 428.26 | 59.88 | + | + | |||||
5 | Новатэк ао | NVTK | 1196.2 | -0.35% | 2 277.12 | 23:44:57 | 3 629.60 | 40.04 | + | + | |||||
6 | Газпрнефть | SIBN | 752.05 | -0.80% | 665.31 | 23:44:35 | 3 565.69 | 39.33 | + | + | |||||
7 | ГАЗПРОМ ао | GAZP | 145.27 | +0.67% | 18 909.76 | 23:44:58 | 3 433.37 | 37.87 | + | + | |||||
8 | ГМКНорНик | GMKN | 151.96 | 0.00% | 2 599.92 | 23:44:57 | 2 321.69 | 25.61 | + | + | |||||
9 | Полюс | PLZL | 14501.5 | +0.46% | 3 416.92 | 23:44:56 | 1 972.73 | 21.76 | + | + | |||||
10 | Сургнфгз-п | SNGSP | 71.615 | -0.16% | 2 430.27 | 23:44:52 | 1 736.97 | 19.16 | + | + | |||||
11 | Сургнфгз | SNGS | 33.135 | -0.69% | 3 180.95 | 23:44:52 | 1 736.97 | 19.16 | + | + | |||||
12 | Татнфт 3ап | TATNP | 731.9 | -0.39% | 187.42 | 23:44:50 | 1 705.86 | 18.82 | + | + | |||||
13 | Татнфт 3ао | TATN | 734.1 | -0.27% | 1 216.42 | 23:44:13 | 1 705.86 | 18.82 | + | + | |||||
14 | СевСт-ао | CHMF | 1950.8 | -0.35% | 1 287.09 | 23:44:45 | 1 634.72 | 18.03 | + | + | |||||
15 | НЛМК ао | NLMK | 250.86 | -0.30% | 1 545.50 | 23:44:41 | 1 502.50 | 16.57 | + | + | |||||
16 | Yandex clA | YNDX | 4199 | +0.88% | 5 025.36 | 23:44:49 | 1 369.33 | 15.11 | + | + | |||||
Какие акции стоит купить? | |||||||||||||||
17 | ФосАгро ао | PHOR | 6607 | +0.38% | 281.86 | 23:44:39 | 856.25 | 9.45 | + | + | |||||
18 | Магнит ао | MGNT | 8157.5 | +0.25% | 2 342.44 | 23:44:24 | 830.12 | 9.16 | + | + | |||||
19 | Яковлев-3 | IRKT | 66.1 | +0.30% | 513.19 | 23:44:57 | 771.30 | 8.51 | + | + | |||||
20 | РУСАЛ ао | RUAL | 42.955 | +0.51% | 1 173.39 | 23:44:55 | 653.22 | 7.21 | + | + | |||||
21 | ММК | MAGN | 58.385 | -0.38% | 1 373.73 | 23:44:40 | 652.97 | 7.20 | + | + | |||||
22 | МТС-ао | MTSS | 309.75 | +0.08% | 1 148.76 | 23:44:35 | 618.90 | 6.83 | + | + | |||||
23 | ВТБ ао | VTBR | 0.0226 | -0.24% | 2 117.03 | 23:44:57 | 606.13 | 6.69 | + | + | |||||
24 | ТКСХолд ао | TCSG | 3019.5 | +0.30% | 7 035.07 | 23:44:45 | 602.40 | 6.65 | + | + | |||||
25 | АЛРОСА ао | ALRS | 81.42 | -0.07% | 2 303.42 | 23:44:54 | 599.88 | 6.62 | + | + | |||||
26 | iАвиастКао | UNAC | 1.09 | +1.73% | 135.55 | 23:44:53 | 581.17 | 6.41 | + | + | |||||
27 | ПИК ао | PIKK | 845.4 | -0.53% | 476.64 | 23:43:50 | 558.38 | 6.16 | + | + | |||||
28 | МосБиржа | MOEX | 236.27 | +0.18% | 1 560.93 | 23:44:54 | 538.39 | 5.94 | + | + | |||||
29 | Башнефт ао | BANE | 3152 | -1.08% | 385.47 | 23:44:47 | 536.01 | 5.91 | + | + | |||||
30 | Башнефт ап | BANEP | 2325.5 | -0.83% | 598.38 | 23:44:51 | 536.01 | 5.91 | + | + | |||||
31 | ИнтерРАОао | IRAO | 4.374 | +0.10% | 590.68 | 23:44:48 | 456.59 | 5.04 | + | + | |||||
32 | ВСМПО-АВСМ | VSMO | 38340 | +0.21% | 71.99 | 23:44:31 | 441.81 | 4.87 | + | + | |||||
33 | Совкомбанк | SVCB | 18.8 | -0.08% | 757.40 | 23:44:53 | 389.56 | 4.30 | + | + | |||||
34 | Ростел -ап | RTKMP | 88.4 | +0.63% | 460.29 | 23:43:55 | 361.38 | 3.99 | + | + | |||||
35 | Ростел -ао | RTKM | 104.27 | +0.77% | 1 331.67 | 23:44:49 | 361.38 | 3.99 | + | + | |||||
36 | РусГидро | HYDR | 0.7204 | -0.14% | 261.78 | 23:44:26 | 320.38 | 3.53 | + | + | |||||
37 | Совкомфлот | FLOT | 133.9 | +0.37% | 1 116.22 | 23:44:55 | 317.99 | 3.51 | + | + | |||||
38 | ЭН+ГРУП ао | ENPG | 466.85 | -0.35% | 212.36 | 23:42:13 | 298.21 | 3.29 | + | + | |||||
39 | Система ао | AFKS | 28.537 | +0.30% | 1 497.34 | 23:44:55 | 276.01 | 3.04 | + | + | |||||
40 | Распадская | RASP | 400.15 | +0.33% | 299.32 | 23:44:11 | 266.33 | 2.94 | + | + | |||||
Рейтинг брокеров | |||||||||||||||
41 | Транснф ап | TRNFP | 1666 | -0.12% | 1 394.88 | 23:44:52 | 259.04 | 2.86 | + | + | |||||
42 | Россети | FEES | 0.12058 | +0.48% | 463.11 | 23:44:39 | 254.46 | 2.81 | + | + | |||||
43 | НМТП ао | NMTP | 12.445 | -0.04% | 415.03 | 23:44:31 | 239.40 | 2.64 | + | + | |||||
44 | МКБ ао | CBOM | 7.124 | -0.06% | 176.26 | 23:41:13 | 238.92 | 2.64 | + | + | |||||
45 | ДВМП ао | FESH | 79.9 | -0.42% | 433.97 | 23:44:40 | 235.75 | 2.60 | + | + | |||||
46 | Аэрофлот | AFLT | 58.09 | +0.69% | 3 793.85 | 23:44:58 | 231.27 | 2.55 | + | + | |||||
47 | ТМК ао | TRMK | 215.02 | +0.40% | 271.81 | 23:44:56 | 222.17 | 2.45 | + | + | |||||
48 | Самолет ао | SMLT | 3512.5 | -0.41% | 921.65 | 23:43:39 | 216.64 | 2.39 | + | + | |||||
49 | iПозитив | POSI | 3059.6 | +0.15% | 625.80 | 23:44:31 | 201.15 | 2.22 | + | + | |||||
50 | БСП ао | BSPB | 359.98 | +0.02% | 1 878.43 | 23:44:49 | 166.27 | 1.83 | + | + | |||||
51 | Polymetal | POLY | 307.6 | -0.36% | 277.24 | 23:44:44 | 158.34 | 1.75 | + | + | |||||
52 | ОВК ао | UWGN | 51.35 | -0.96% | 308.68 | 23:44:57 | 149.36 | 1.65 | + | + | |||||
53 | МКПАО "ВК" | VKCO | 623.4 | +0.68% | 2 239.00 | 23:44:40 | 142.42 | 1.57 | + | + | |||||
54 | Мечел ап | MTLRP | 250.5 | +1.77% | 581.73 | 23:44:50 | 135.58 | 1.50 | + | + | |||||
55 | Мечел ао | MTLR | 241.99 | +1.76% | 1 149.99 | 23:44:51 | 135.58 | 1.50 | + | + | |||||
56 | +МосЭнерго | MSNG | 3.354 | +0.58% | 60.11 | 23:43:42 | 133.32 | 1.47 | + | + | |||||
57 | Астра ао | ASTR | 621.3 | -0.18% | 780.33 | 23:44:39 | 130.45 | 1.44 | + | + | |||||
58 | Юнипро ао | UPRO | 2.049 | +0.20% | 486.46 | 23:44:49 | 129.19 | 1.43 | + | + | |||||
59 | КАМАЗ | KMAZ | 180.5 | +0.22% | 132.12 | 23:44:45 | 127.65 | 1.41 | + | + | |||||
60 | НоваБев ао | BELU | 5791 | -0.36% | 275.75 | 23:44:51 | 91.36 | 1.01 | + | + | |||||
61 | Селигдар | SELG | 79.13 | +0.94% | 730.41 | 23:44:41 | 81.37 | 0.90 | + | + | |||||
62 | ИНАРКТИКА | AQUA | 890.5 | +0.17% | 102.03 | 23:44:16 | 78.21 | 0.86 | + | + | |||||
63 | РуссНфт ао | RNFT | 226.2 | +1.71% | 1 475.99 | 23:44:20 | 66.71 | 0.74 | + | + | |||||
64 | ОГК-2 ао | OGKB | 0.5426 | +0.71% | 121.54 | 23:44:06 | 59.87 | 0.66 | + | + | |||||
65 | iСофтлайн | SOFL | 181.86 | -0.10% | 500.14 | 23:44:54 | 59.61 | 0.66 | + | + | |||||
66 | Сегежа | SGZH | 3.627 | +0.22% | 290.27 | 23:44:54 | 56.94 | 0.63 | + | + | |||||
67 | ТГК-1 | TGKA | 0.009258 | -0.77% | 63.72 | 23:44:14 | 35.68 | 0.39 | + | + | |||||
68 | iВУШХолднг | WUSH | 307.4 | +1.37% | 273.72 | 23:44:53 | 34.25 | 0.38 | + | + | |||||
69 | М.видео | MVID | 185.2 | +0.27% | 112.32 | 23:43:52 | 33.33 | 0.37 | + | + | |||||
70 | СОЛЛЕРС | SVAV | 1037 | -1.89% | 470.41 | 23:44:54 | 32.62 | 0.36 | + | + | |||||
71 | ГТМ ао | GTRK | 421.2 | -0.50% | 261.87 | 23:43:38 | 24.58 | 0.27 | + | + | |||||
72 | ЭЛ5Энер ао | ELFV | 0.601 | -0.76% | 119.02 | 23:44:28 | 21.30 | 0.23 | + | + | |||||
73 | СПБ Биржа | SPBE | 123.5 | -0.32% | 1 100.46 | 23:44:56 | 16.42 | 0.18 | + | + | |||||
74 | iАРТГЕН ао | ABIO | 105.18 | +0.52% | 44.23 | 23:44:49 | 9.76 | 0.11 | + | + | |||||
75 | СТГ | CARM | 2.251 | -0.07% | 62.25 | 23:44:34 | 4.96 | 0.05 | + | + | |||||
76 | МГКЛ | MGKL | 2.707 | -0.35% | 33.06 | 23:39:07 | 3.43 | 0.04 | + | + | |||||
77 | AGRO-гдр | AGRO | 1444.2 | -1.38% | 421.90 | 23:44:45 | + | + | |||||||
78 | OZON-адр | OZON | 4641 | -0.50% | 2 645.13 | 23:44:52 | + | + | |||||||
79 | GLTR-гдр | GLTR | 775.55 | -0.76% | 338.14 | 23:44:32 | + | + | |||||||
80 | FIXP-гдр | FIXP | 294.1 | +0.48% | 170.68 | 23:44:32 | + | + | |||||||
81 | FIVE-гдр | FIVE | 19:17:03 | + | + | ||||||||||
82 | iQIWI | QIWI | 184.8 | -0.54% | 51.27 | 23:42:07 | + | + |