A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1601 УрКаПБО6P 0.8 16.9% 6.9% 7.3% AA- 2.5 34.16 2 17.3 0.73 93.59 27.08.24 03.03.20 25.02.25 - + +
    1602 Европлн1Р3 7.2 18.0% 8.5% 9.1% AA 2.5 42.63 2 24.1 0.70 94.30 16.08.24 20.08.21 08.08.31 19.02.25 + +
    1603 РЕСОЛизБП8 6.6 14.7% 15.2% 15.1% AA- 2.5 75.79 2 67.9 0.52 100.48 17.06.24 21.12.20 09.12.30 - + +
    1604 СберИОС588 4.4 0.0% 0.0% 0.0% AAA 2.5 0.01 12 - - 90.10 06.06.24 17.10.23 27.10.28 - + +
    1605 ТрансМ БО2 3.5 21.1% 20.2% 20.1% BB- 2.5 16.64 12 5.6 0.52 100.51 18.06.24 21.12.23 30.11.27 - + +
    1606 О'КЕЙ Ф1Р1 8.5 19.6% 11.5% 12.9% A- 2.6 28.67 4 5.0 1.76 88.99 12.08.24 14.11.22 01.11.32 14.05.26 + +
    1607 Медси 1P03 14.1 19.2% 10.4% 11.4% AA- 2.6 25.93 4 12.5 1.28 90.93 15.07.24 17.07.23 28.06.38 15.10.25 + +
    1608 ТойотаБ1P5 0.8 17.7% 11.1% 11.6% AAA 2.6 55.9 2 28.1 0.73 96.00 28.08.24 25.02.22 27.02.25 - + +
    1609 РусГидрБП7 1.5 16.7% 9.0% 9.9% AAA 2.6 44.88 2 1.2 1.42 91.00 22.11.24 25.11.22 21.11.25 - + +
    1610 ВТБ Б1-309 0.4 16.9% 14.3% 14.4% AAA 2.7 35.53 4 8.2 0.43 99.30 07.08.24 08.11.23 06.11.24 - + +
    1611 ВТБ Б1-320 0.2 17.4% 9.1% 9.2% AAA 2.7 7.69 12 0.5 0.16 98.90 27.06.24 27.07.23 26.07.24 - + +
    1612 Роснфт1P4 2.9 12.7% 9.0% 9.8% AAA 2.7 44.88 2 8.4 2.59 92.18 24.10.24 04.05.17 22.04.27 02.05.24 + +
    1613 ВИС Ф БП01 3.4 20.5% 15.0% 15.2% A 2.7 37.4 4 17.7 0.37 98.50 16.07.24 20.10.20 12.10.27 18.10.24 + +
    1614 Европлн1Р4 0.8 14.1% 8.8% 9.0% AA 2.7 8.78 4 6.2 0.43 98.06 25.06.24 28.09.21 25.03.25 - + +
    1615 АрлифтБО01 3.9 23.3% 21.5% 21.5% - 2.7 53.6 4 13.6 0.86 99.97 05.08.24 06.05.24 01.05.28 - + +
    1616 ВТБ Б1-319 0.0 17.4% 8.2% 8.2% AAA 2.8 6.72 12 2.9 0.05 99.63 15.06.24 16.06.23 15.06.24 - + +
    1617 МаниКап1Р3 2.7 20.3% 23.0% 23.5% BB- 2.8 18.9 12 15.8 2.01 97.80 03.06.24 05.03.24 18.02.27 - + +
    1618 ВИС Ф БП04 2.3 19.0% 12.9% 14.1% A 2.8 32.16 4 2.5 1.97 91.17 21.08.24 30.06.23 25.08.26 - + +
    1619 Газпнф3P2R 5.5 14.4% 7.2% 9.5% AAA 2.9 17.83 4 14.7 4.36 74.94 14.06.24 20.12.19 07.12.29 - + +
    1620 ЛТрейд 1P2 0.3 20.9% 10.8% 11.0% BBB- 2.9 3.7 12 3.1 0.18 98.56 03.06.24 22.10.20 01.10.24 - + +
    1621 ЛТрейд1P10 4.3 18.4% 20.0% 20.3% BBB- 2.9 16.44 12 4.9 2.57 98.42 19.06.24 23.10.23 26.09.28 - + +
    1622 ТелХолБ2-6 4.8 18.2% 16.0% 16.2% A- 2.9 13.19 12 8.8 1.59 98.79 08.06.24 09.04.24 14.03.29 - + +
    1623 СберИОС298 1.2 0.0% 0.0% 0.0% AA- 3.1 0.5 0.2 - - 84.00 21.08.25 14.08.20 21.08.25 - + +
    1624 АБЗ-1 1Р02 0.5 19.6% 12.8% 13.1% BBB 3.1 31.79 4 29.7 0.49 97.34 04.06.24 07.12.21 03.12.24 - + +
    1625 ЛСР БО 1Р8 2.0 18.3% 12.8% 13.7% A 3.1 31.79 4 4.9 1.75 92.77 14.08.24 17.05.23 13.05.26 - + +
    1626 CTRLлиз1Р2 4.9 20.3% 18.3% 18.4% BB+ 3.1 15 12 2.5 2.40 99.05 23.06.24 24.04.24 29.03.29 - + +
    1627 ГЛОРАКС1Р1 0.8 20.6% 15.0% 15.5% BBB- 3.1 37.4 4 32.1 0.73 97.00 11.06.24 14.03.23 11.03.25 - + +
    1628 АПРИФП 2Р2 2.9 24.1% 18.0% 18.6% BB 3.1 44.88 4 16.8 0.84 96.60 25.07.24 27.04.23 22.04.27 - + +
    1629 СберИОС414 3.8 0.0% 0.0% 0.0% AA- 3.1 0.7 0.1 - - 69.00 06.03.28 26.02.21 06.03.28 - + +
    1630 ГарИнв2P06 0.9 20.5% 13.0% 13.7% BBB 3.2 10.68 12 6.8 0.88 95.06 09.06.24 16.05.23 05.05.25 - + +
    1631 ВИС Ф БП05 3.5 20.0% 16.2% 16.6% A 3.3 40.39 4 33.7 0.95 97.71 13.06.24 14.12.23 09.12.27 - + +
    1632 Рубеж 1P2 4.8 20.0% 18.5% 18.6% BB 3.3 46.12 4 39.5 3.15 99.40 11.06.24 12.03.24 06.03.29 - + +
    1633 ВТБ Б1-266 0.5 -2.7% 0.0% 0.0% AAA 3.3 0.05 2 0.1 0.54 101.50 05.06.24 08.12.21 13.12.24 - + +
    1634 СберИОС582 4.3 0.0% 0.0% 0.0% AAA 3.4 0.01 13 - - 90.30 30.05.24 12.09.23 22.09.28 - + +
    1635 РСХБ2Р1 1.5 15.9% 8.9% 9.7% AA 3.4 7.56 12 2.9 1.40 92.10 17.06.24 07.12.22 26.11.25 - + +
    1636 Боржоми1Р2 2.7 17.3% 16.1% 16.1% A- 3.4 40.14 4 3.5 1.13 99.81 20.08.24 20.02.24 16.02.27 22.08.25 + +
    1637 ГТЛК 1P-17 11.0 19.9% 7.4% 9.1% AA- 3.5 18.55 4 0.4 1.86 81.90 26.08.24 01.06.20 14.05.35 28.05.26 + +
    1638 ГПБ001P26P 8.9 16.1% 10.0% 11.2% AA+ 3.5 50.14 2 11.2 2.15 89.36 18.10.24 18.04.23 18.04.33 21.10.26 + +
    1639 ГарИнв2P05 1.5 19.8% 14.7% 15.5% BBB 3.5 36.77 4 3.2 1.35 95.31 20.08.24 22.11.22 18.11.25 - + +
    1640 БорецК1Р01 1.8 18.8% 11.8% 13.0% A+ 3.5 29.54 4 22.4 1.61 91.25 20.06.24 23.03.23 19.03.26 - + +
    1641 Магнит4P03 3.7 16.2% 9.2% 10.1% AAA 3.5 22.94 4 5.0 1.57 91.09 08.08.24 09.02.23 03.02.28 - + +
    1642 ВТБ Б1-350 0.1 16.4% 15.2% 15.2% AAA 3.6 37.9 4 20.4 0.12 99.95 10.07.24 10.01.24 10.07.24 - + +
    1643 ВСК 1P-03R 3.5 17.2% 11.3% 13.0% AA- 3.6 56.1 2 54.3 2.78 86.30 04.06.24 06.12.22 30.11.27 - + +
    1644 МГКЛ 1P5 4.8 20.5% 20.0% 19.4% BB- 3.6 49.86 4 0.6 3.19 102.92 27.08.24 27.02.24 20.02.29 - + +
    1645 АСВ 1Р02 2.9 22.3% 20.0% 20.2% BB+ 3.6 49.86 4 25.8 1.82 98.82 12.07.24 12.04.24 09.04.27 - + +
    1646 ТелХолБ2-3 1.1 19.4% 12.0% 12.8% A- 3.6 29.92 4 15.8 1.04 93.96 11.07.24 13.07.23 10.07.25 - + +
    1647 РитйлБФ1P1 1.0 17.9% 9.4% 10.0% A- 3.6 17.67 4 - 0.73 94.96 29.05.24 03.06.20 28.05.25 - + +
    1648 Новотр 1Р4 2.3 17.6% 12.2% 13.3% AA- 3.6 30.54 4 0.3 1.89 92.43 27.08.24 29.08.23 25.08.26 - + +
    1649 ГТЛК 1P-04 7.9 18.2% 12.3% 13.3% AA- 3.7 30.74 4 14.5 1.68 92.48 16.07.24 25.04.17 06.04.32 17.04.26 + +
    1650 СЛ 002P-01 1.7 18.8% 12.4% 13.4% BBB+ 3.7 30.92 4 1.7 1.58 92.33 23.08.24 26.05.23 20.02.26 - + +
    1651 АПРИФП 2Р3 3.3 23.6% 21.0% 21.1% BB 3.7 52.36 4 40.9 0.29 99.75 18.06.24 19.09.23 14.09.27 - + +
    1652 Систем1P12 5.4 19.5% 7.8% 8.2% AA- 3.7 39.14 2 6.2 0.42 95.81 29.10.24 05.11.19 23.10.29 01.11.24 + +
    1653 НовТехнБ2 4.2 19.7% 12.7% 14.2% A- 3.8 63.08 2 36.7 1.91 89.16 13.08.24 15.08.23 08.08.28 - + +
    1654 ЕвТранс2P2 6.9 17.1% 17.0% 17.2% A- 3.9 13.97 12 12.6 3.72 98.98 01.06.24 02.05.24 27.03.31 - + +
    1655 ГарИнв2P07 4.2 23.9% 14.5% 15.0% BBB 3.9 11.92 12 1.6 0.76 96.63 24.06.24 29.08.23 02.08.28 - + +
    1656 Джи-гр 2Р3 2.3 19.5% 15.4% 16.0% A- 4.0 38.39 4 24.1 1.42 96.10 02.07.24 03.10.23 29.09.26 - + +
    1657 ТрансФ1P07 7.2 21.5% 9.8% 10.0% A- 4.0 24.43 4 0.5 0.24 97.63 26.08.24 30.08.21 18.08.31 29.08.24 + +
    1658 РКСЭталон2 6.9 16.9% 11.0% 12.3% AAA 4.0 9.34 12 7.8 2.30 89.76 03.06.24 17.04.23 03.04.31 - + +
    1659 МТС 1P-22 0.2 17.1% 8.3% 8.4% AAA 4.0 20.69 4 5.9 0.18 98.65 02.08.24 05.08.22 02.08.24 - + +
    1660 АйДиКоле06 2.5 20.7% 18.0% 18.3% BB+ 4.1 14.79 12 11.8 1.69 98.43 04.06.24 07.12.23 21.11.26 - + +
    1661 ПР-Лиз 2P2 8.0 22.8% 12.5% 14.4% BBB+ 4.2 10.27 12 3.8 1.77 86.56 17.06.24 23.06.23 06.05.32 15.06.26 + +
    1662 Техпорт03 1.8 22.3% 20.0% 20.1% B 4.2 16.44 12 2.2 1.20 99.70 24.06.24 26.03.24 16.03.26 - + +
    1663 Аэрофл БО1 2.0 17.1% 8.4% 9.6% AA 4.2 20.82 4 17.4 1.85 86.84 13.06.24 17.06.21 11.06.26 - + +
    1664 ЛТрейд 1P3 1.9 22.1% 11.0% 12.4% BBB- 4.2 9.04 12 5.7 1.34 88.54 09.06.24 26.05.21 30.04.26 - + +
    1665 СберИОС610 4.9 0.0% 0.0% 0.0% AAA 4.3 0.06 2 - - 94.80 11.10.24 21.03.24 03.04.29 - + +
    1666 БДеньг-2P4 3.0 22.0% 22.0% 21.8% BB 4.3 18.08 12 3.0 0.53 101.03 23.06.24 26.12.23 08.06.27 - + +
    1667 ГТЛК 1P-20 12.0 17.9% 7.8% 7.9% AA- 4.4 19.57 4 16.6 0.04 99.66 12.06.24 16.06.21 28.05.36 17.06.24 + +
    1668 ВТБ Б1-348 0.2 16.6% 15.4% 15.4% AAA 4.5 38.39 4 2.5 0.23 99.94 22.08.24 22.02.24 22.08.24 22.08.24 + +
    1669 НКНХ 1Р-01 4.5 15.9% 9.8% 10.5% AAA 4.5 48.62 2 44.6 1.40 92.60 13.06.24 20.12.18 07.12.28 16.12.25 + +
    1670 О'КЕЙ Б1Р5 9.0 19.7% 11.7% 13.2% A- 4.5 29.29 4 0.6 1.79 89.15 26.08.24 29.05.23 16.05.33 - + +
    1671 Автодор4Р4 4.0 17.8% 10.2% 11.5% AA 4.5 50.71 2 49.0 1.77 88.66 04.06.24 06.06.23 30.05.28 05.06.26 + +
    1672 Инаркт2Р1 2.8 16.9% 14.3% 14.8% A 4.5 35.53 4 34.8 2.24 96.30 31.05.24 01.03.24 26.02.27 - + +
    1673 ПочтаР2P04 8.3 17.0% 9.2% 11.2% AA+ 4.6 46.12 2 21.3 2.78 82.62 04.09.24 07.09.22 25.08.32 06.09.27 + +
    1674 ЛСР БО 1Р4 0.3 18.1% 8.5% 8.7% A 4.7 8.48 4 5.7 0.33 97.30 28.06.24 04.10.19 27.09.24 - + +
    1675 Систем1P17 6.5 18.8% 6.8% 7.5% AA- 4.8 33.66 2 32.7 0.96 90.03 03.06.24 07.12.20 25.11.30 05.06.25 + +
    1676 ИЭКХолд1Р2 0.5 18.5% 16.3% 16.3% A- 4.8 13.36 12 7.1 0.51 99.58 12.06.24 15.12.23 09.12.24 - + +
    1677 ВИС Ф БП03 1.8 19.5% 12.9% 14.1% A 4.8 32.16 4 25.1 1.62 91.78 18.06.24 04.04.23 31.03.26 - + +
    1678 ГПБ001P22P 8.5 16.3% 9.1% 9.7% AA+ 4.8 45.87 2 1.3 0.97 94.17 24.11.24 24.11.22 24.11.32 28.05.25 + +
    1679 Роделен2P2 3.7 18.2% 18.0% 18.0% BBB 5.1 14.79 12 7.9 2.26 99.95 12.06.24 13.02.24 23.01.28 - + +
    1680 ГИДРОМАШ02 9.8 16.9% 15.2% 15.4% A 5.1 12.53 12 7.1 2.30 99.00 11.06.24 12.04.24 21.03.34 - + +
    1681 ГЛОРАКС1Р2 1.8 19.5% 17.3% 17.4% BBB- 5.1 14.18 12 7.1 1.53 98.96 13.06.24 15.03.24 05.03.26 - + +
    1682 iВУШ 1P2 2.1 18.7% 11.8% 13.1% A- 5.3 29.42 4 17.8 1.84 90.16 04.07.24 06.07.23 02.07.26 - + +
    1683 ХКФБанкБ04 2.0 18.6% 8.0% 9.5% A- 5.4 19.95 4 18.9 1.82 84.35 03.06.24 07.06.21 01.06.26 - + +
    1684 ЛЕГЕНДА1P4 0.9 21.5% 10.0% 10.3% BBB 5.4 24.81 4 13.6 0.34 96.77 09.07.24 06.04.21 08.04.25 - + +
    1685 ЕвроТранс1 1.5 18.9% 13.5% 14.2% A- 5.6 11.1 12 3.3 1.39 94.78 19.06.24 27.12.22 11.12.25 - + +
    1686 Новотр 1Р3 3.4 18.1% 11.7% 13.1% AA- 5.6 29.17 4 9.3 2.17 89.45 30.07.24 01.11.22 26.10.27 - + +
    1687 ГТЛК 2P-01 11.8 20.2% 7.8% 8.1% AA- 5.7 19.57 4 15.5 0.30 96.86 17.06.24 22.03.21 03.03.36 19.09.24 + +
    1688 ВЭББНКР 06 3.3 23.2% 21.0% 21.0% BB 5.7 17.26 12 5.2 0.74 99.99 19.06.24 21.03.24 02.09.27 - + +
    1689 Фордевинд5 3.4 22.9% 20.7% 20.7% BB 5.7 17.05 12 6.3 0.80 99.98 17.06.24 18.04.24 30.09.27 - + +
    1690 ЦППК 1P-03 0.1 18.6% 9.5% 9.6% BBB+ 5.7 47.37 2 34.6 0.13 98.91 17.07.24 21.07.21 17.07.24 - + +
    1691 ANTERRA-02 3.0 21.7% 20.0% 20.1% BB- 5.8 49.86 4 4.4 2.30 99.64 20.08.24 21.05.24 18.05.27 - + +
    1692 Систем1P21 7.1 18.2% 8.4% 9.9% AA- 5.8 41.88 2 34.3 1.87 84.70 01.07.24 05.07.21 23.06.31 02.07.26 + +
    1693 ТГК-14 1Р1 1.9 18.0% 14.0% 14.7% BBB+ 6.1 34.9 4 10.4 1.70 95.31 01.08.24 04.05.23 30.04.26 - + +
    1694 КАМАЗ БП11 1.7 16.6% 14.5% 14.7% AA 6.1 36.15 4 13.9 1.48 98.35 24.07.24 24.01.24 21.01.26 - + +
    1695 ЧеркизБ1P5 1.4 17.4% 10.0% 10.8% AA- 6.5 24.81 4 9.3 1.31 92.11 25.07.24 27.10.22 23.10.25 - + +
    1696 МКБ 1P3 0.2 16.9% 8.4% 8.4% A+ 6.5 41.64 2 29.1 0.15 98.84 23.07.24 27.07.21 23.07.24 - + +
    1697 АБЗ-1 1Р05 2.3 20.2% 16.0% 17.1% BBB 6.5 13.15 12 7.0 1.50 93.53 12.06.24 16.10.23 30.09.26 - + +
    1698 Славнеф2Р4 8.1 16.8% 10.2% 10.7% AA 6.6 25.31 4 18.9 1.00 94.57 21.06.24 24.06.22 11.06.32 25.06.25 + +
    1699 ДАРСДев1Р2 1.9 20.6% 17.5% 18.0% BBB- 6.6 43.63 4 19.2 1.62 97.33 19.07.24 19.04.24 17.04.26 - + +
    1700 ПочтаР2P03 8.1 17.1% 10.1% 12.4% AA+ 6.7 50.61 2 45.1 3.18 82.03 18.06.24 21.06.22 08.06.32 16.06.28 + +