Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.34 24.6 18:37:42 39.89 4 14.5 2.93 11.07.2024 - + +
2 Ульоб34006 14.05.2026 2.0 16.0% 14.5% 14.6% 99.38 1.9 18:25:01 36.15 4 35.4 1.02 16.05.2024 - + +
3 Оренб35003 03.07.2025 1.1 14.9% 14.0% 14.0% 99.89 0.2 18:35:50 13.96 4 6.1 0.60 04.07.2024 - + +
4 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.11 0.9 18:45:08 34.28 4 18.1 2.74 26.06.2024 - + +
5 Новосиб 23 22.11.2030 6.5 14.0% 12.8% 13.0% 97.96 1.0 18:38:50 31.79 4 8.4 3.68 20.07.2024 - + +
6 Ульоб34005 26.04.2028 4.0 16.0% 10.6% 11.6% 91.49 0.1 17:39:07 26.43 4 5.5 2.00 25.07.2024 - + +
7 МгдОбл2022 17.12.2027 3.6 15.0% 10.6% 11.5% 92.50 0.0 18:32:45 26.45 4 15.4 2.16 21.06.2024 - + +
8 КалинОбл22 13.12.2029 5.6 13.5% 10.3% 11.2% 92.00 0.5 18:45:29 25.68 4 15.2 3.25 20.06.2024 - + +
9 Удмурт2016 19.09.2026 2.4 14.6% 10.5% 11.1% 94.68 0.3 17:41:45 26.3 4 15.0 1.66 22.06.2024 - + +
10 Ульоб34004 10.11.2026 2.5 15.9% 9.5% 10.6% 89.79 0.1 18:00:47 11.9 4 8.0 1.98 13.06.2024 - + +
11 КалинОбл21 14.12.2028 4.6 14.6% 9.5% 10.6% 89.42 0.5 18:45:08 23.68 4 14.1 2.58 20.06.2024 - + +
12 Башкорт23 30.06.2026 2.1 14.9% 9.3% 10.2% 92.10 0.2 18:04:06 23.31 4 10.8 1.76 02.07.2024 - + +
13 НижгорОб16 26.05.2027 3.0 14.2% 9.2% 10.1% 91.25 0.0 16:50:27 23.06 4 21.3 2.15 21.05.2024 - + +
14 СвердлОб3 15.11.2024 0.5 15.9% 9.8% 10.1% 97.49 0.1 18:21:10 4.89 4 4.7 0.49 17.05.2024 - + +
15 Новсиб 8об 28.05.2026 2.0 15.6% 9.2% 9.9% 93.23 0.0 18:10:04 6.81 4 1.4 1.20 24.07.2024 - + +
16 СамарОбл12 21.06.2024 0.1 16.0% 9.6% 9.7% 99.43 0.1 18:21:50 6.01 4 3.5 0.10 21.06.2024 - + +
17 ХабарКрай7 24.10.2025 1.5 15.4% 9.0% 9.5% 94.48 0.0 17:12:24 13.46 4 3.7 1.04 19.07.2024 - + +
18 Якут-11 об 24.09.2025 1.4 15.7% 9.0% 9.4% 95.64 0.0 18:45:28 8.93 4 7.7 0.76 27.05.2024 - + +
19 КамчКрай01 11.11.2024 0.5 14.9% 9.1% 9.3% 97.63 0.1 18:07:44 9.03 4 0.1 0.49 12.08.2024 - + +
20 СвердлОбл5 23.10.2026 2.5 14.7% 8.7% 9.2% 94.00 0.0 18:27:54 4.33 4 2.7 1.18 17.06.2024 - + +
21 Новосиб 22 14.11.2028 4.5 10.1% 9.0% 9.2% 98.09 0.0 17:42:59 22.51 4 5.9 2.68 20.07.2024 - + +
22 МГор74-об 18.05.2028 4.0 14.5% 7.4% 9.2% 80.19 0.8 18:45:08 36.8 2 35.0 3.35 23.05.2024 - + +
23 ЯрОбл 2017 20.04.2027 2.9 15.4% 8.4% 9.1% 91.92 0.0 15:30:21 18.32 4 4.2 1.38 23.07.2024 - + +
24 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 94.11 0.0 18:45:08 12.85 4 12.7 1.13 15.05.2024 - + +
25 ЛипецкОб10 21.10.2025 1.4 16.0% 8.6% 9.1% 94.45 0.2 16:16:50 6.41 4 1.5 0.89 23.07.2024 - + +
26 КрасЯрКр16 12.09.2025 1.3 14.1% 8.7% 9.0% 97.13 0.0 16:55:09 6.51 4 4.3 0.63 14.06.2024 - + +
27 Оренб35004 02.12.2027 3.6 12.9% 8.2% 8.9% 91.47 0.0 16:37:12 20.39 4 15.2 2.15 06.06.2024 - + +
28 КЧР 2017 18.12.2024 0.6 16.7% 8.7% 8.9% 97.75 1.1 18:37:58 10.85 4 7.4 0.33 12.06.2024 - + +
29 МФ МарЭл17 21.08.2024 0.3 15.1% 8.6% 8.7% 98.50 0.1 18:31:09 5.36 4 4.9 0.27 22.05.2024 - + +
30 КраснодКр1 09.08.2024 0.2 14.9% 8.6% 8.7% 98.72 0.2 18:24:03 8.58 4 0.4 0.24 09.08.2024 - + +
31 ТамбовОб17 05.12.2025 1.6 15.3% 8.0% 8.7% 91.88 0.0 16:25:25 13.96 4 10.3 1.32 07.06.2024 - + +
32 НижгорОб13 24.05.2024 0.0 15.0% 8.7% 8.7% 99.85 0.3 18:25:08 4.71 4 4.2 0.03 24.05.2024 - + +
33 СПбГО35002 04.12.2026 2.6 14.5% 7.6% 8.6% 89.00 0.1 18:26:20 19.07 2 16.6 1.85 07.06.2024 - + +
34 Якут-09 об 16.05.2024 0.0 -43.6% 8.6% 8.6% 100.37 1.2 18:12:17 5.77 4 5.7 0.01 16.05.2024 - + +
35 ТамбовОбл3 12.07.2024 0.2 15.9% 8.4% 8.5% 98.95 0.0 17:40:32 5.24 4 1.8 0.16 12.07.2024 - + +
36 КОМИ 14 об 25.06.2024 0.1 13.6% 8.4% 8.4% 99.48 0.0 15:40:35 11.28 4 6.4 0.12 25.06.2024 - + +
37 Якут-35015 08.05.2028 4.0 14.2% 7.2% 8.4% 86.01 0.0 18:27:59 14.46 4 0.2 2.44 12.08.2024 - + +
38 Ульян.об17 07.12.2024 0.6 16.3% 8.1% 8.4% 96.11 0.1 17:13:49 7.99 4 6.7 0.55 29.05.2024 - + +
39 Курск35001 12.10.2025 1.4 16.1% 8.0% 8.4% 94.89 0.0 17:28:51 5.95 4 2.1 0.73 12.07.2024 - + +
40 МФКузбас17 26.09.2024 0.4 15.1% 8.2% 8.4% 97.83 0.0 18:33:30 5.11 4 3.2 0.37 18.06.2024 - + +
41 СаратОбл17 20.11.2024 0.5 15.6% 8.1% 8.4% 96.70 0.1 18:23:29 8.08 4 7.4 0.51 22.05.2024 - + +
42 ЯрОбл35016 21.09.2025 1.4 14.9% 7.9% 8.4% 94.89 0.0 18:25:57 10.9 4 6.1 0.86 23.06.2024 - + +
43 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 92.32 0.1 15:27:31 19.07 4 7.3 1.13 09.07.2024 - + +
44 БелгОб2017 11.06.2024 0.1 14.2% 8.2% 8.3% 99.60 0.0 18:18:37 2.57 4 1.8 0.08 11.06.2024 - + +
45 ЯрОбл35017 24.06.2025 1.1 15.5% 8.0% 8.2% 96.57 - 18:40:38 7.93 4 4.3 0.52 25.06.2024 - + +
46 СвердлОб4 22.10.2025 1.4 15.8% 7.7% 8.2% 93.88 0.2 17:27:37 7.68 4 1.9 0.89 22.07.2024 - + +
47 СамарОбл13 31.05.2024 0.0 9.0% 8.2% 8.2% 99.97 0.0 17:55:16 5.1 4 4.2 0.05 31.05.2024 - + +
48 КалинОбл17 17.12.2024 0.6 14.1% 7.9% 8.2% 96.86 0.1 18:45:28 13.8 4 9.6 0.58 11.06.2024 - + +
49 Новосиб10 08.10.2026 2.4 15.8% 7.3% 8.2% 89.53 1.5 18:45:08 9.9 4 3.1 1.45 15.07.2024 - + +
50 СамарОбл14 04.06.2026 2.1 15.8% 7.5% 8.1% 91.92 0.0 17:55:03 8.36 4 6.3 1.12 06.06.2024 - + +
51 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 97.01 0.0 16:43:03 9.77 4 1.3 0.46 01.08.2024 - + +
52 КрасЯрКр13 03.10.2024 0.4 16.2% 7.9% 8.1% 97.24 0.4 18:21:53 9.79 4 4.3 0.38 04.07.2024 - + +
53 Новсиб 9об 27.11.2027 3.6 10.5% 7.8% 8.1% 97.50 - 18:40:02 8.71 4 2.3 - 19.07.2024 - + +
54 СПбГО35001 28.05.2025 1.0 15.9% 7.7% 8.0% 96.23 0.2 18:36:22 38.39 2 35.2 0.51 29.05.2024 - + +
55 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.44 0.2 17:39:53 9.51 4 8.1 0.64 28.05.2024 - + +
56 НАО 2017 07.11.2024 0.5 13.8% 7.8% 8.0% 97.53 0.0 18:31:07 1.94 4 0.3 0.48 01.08.2024 - + +
57 КрасЯрКр15 26.06.2025 1.1 13.8% 7.6% 7.9% 96.19 0.1 16:54:56 3.77 4 1.8 0.72 01.07.2024 - + +
58 ВлгОб35007 02.06.2024 0.1 15.9% 7.9% 7.9% 99.63 0.3 18:37:29 5.91 4 4.7 0.05 02.06.2024 - + +
59 БелОб34012 05.08.2024 0.2 14.4% 7.8% 7.9% 98.70 0.0 17:53:06 4.86 4 0.4 0.23 05.08.2024 - + +
60 Якут-10 об 15.05.2025 1.0 15.0% 7.6% 7.9% 95.74 0.3 18:45:28 7.53 4 7.4 0.66 16.05.2024 - + +
61 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.9% 96.42 0.0 18:26:16 1.89 4 1.2 0.58 18.06.2024 - + +
62 МГор73-об 21.04.2026 1.9 12.4% 7.2% 7.8% 91.84 0.1 17:47:11 35.9 2 4.1 1.84 22.10.2024 - + +
63 КраснодКр3 12.11.2026 2.5 15.6% 7.0% 7.8% 89.47 0.2 18:36:33 17.33 4 1.0 1.45 08.08.2024 - + +
64 ТомскОб 62 19.12.2024 0.6 14.0% 7.5% 7.7% 96.69 0.0 13:13:38 4.67 4 2.8 0.59 20.06.2024 - + +
65 Якут-13 об 02.11.2026 2.5 15.0% 7.0% 7.7% 90.56 0.0 10:31:46 12.13 4 1.1 1.37 05.08.2024 - + +
66 Томскобл20 23.07.2027 3.2 16.0% 6.7% 7.6% 88.04 1.0 18:15:28 13.22 4 0.7 1.50 07.08.2024 - + +
67 ТомскАдм 7 22.12.2024 0.6 16.8% 7.4% 7.6% 97.38 0.4 18:00:04 7.35 4 6.0 0.31 31.05.2024 - + +
68 Ульоб35002 25.06.2027 3.1 16.8% 6.6% 7.5% 87.51 1.7 18:36:12 32.91 2 24.8 1.39 28.06.2024 - + +
69 Якут-35014 12.05.2027 3.0 14.7% 6.5% 7.5% 86.99 0.0 18:27:41 9.71 4 6.4 1.86 14.06.2024 - + +
70 СвердлОбл6 15.12.2026 2.6 15.0% 6.7% 7.5% 89.83 0.0 13:33:49 12.53 4 8.7 1.43 11.06.2024 - + +
71 МосОбл2019 08.10.2024 0.4 15.7% 7.0% 7.3% 96.99 0.2 18:10:45 4.39 4 1.7 0.40 09.07.2024 - + +
72 Краснод 20 23.12.2025 1.6 16.3% 6.7% 7.2% 92.70 0.2 18:35:16 10.02 4 6.0 0.88 20.06.2024 - + +
73 СвердлОбл9 17.11.2027 3.5 15.1% 6.3% 7.2% 86.74 0.0 17:33:41 12.47 4 12.3 1.74 15.05.2024 - + +
74 БелОб34013 15.10.2024 0.4 14.2% 7.0% 7.2% 97.36 0.0 17:06:43 4.36 4 1.3 0.42 16.07.2024 - + +
75 СвердлОбл8 29.07.2027 3.2 15.2% 6.1% 7.1% 85.46 0.1 15:46:23 15.21 4 3.2 1.91 25.07.2024 - + +
76 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.20 0.0 13:59:48 10.02 4 8.2 0.71 31.05.2024 - + +
77 НижгорОб14 14.06.2025 1.1 16.0% 6.7% 7.1% 95.05 0.1 17:02:18 11.78 4 8.7 0.60 07.06.2024 - + +
78 СПбГО35003 13.04.2027 2.9 14.1% 6.1% 7.1% 85.30 0.3 16:35:38 21.12 2 3.3 2.17 15.10.2024 - + +
79 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.10 0.3 18:37:29 4.67 4 4.6 1.42 15.05.2024 - + +
80 ОмскОб20 24.11.2025 1.5 16.7% 6.4% 7.1% 91.10 0.5 17:23:34 16.08 4 14.8 1.01 21.05.2024 - + +
81 СтаврКрай4 14.12.2027 3.6 15.8% 6.2% 7.0% 89.11 0.2 16:43:25 11.59 4 8.0 1.30 11.06.2024 - + +
82 КалинОбл20 16.06.2027 3.1 14.1% 6.1% 6.9% 87.97 0.0 18:45:08 12.93 4 7.8 1.74 19.06.2024 - + +
83 ЯрОбл35018 24.05.2026 2.0 14.8% 6.0% 6.9% 86.74 0.0 14:12:50 5.98 4 5.2 1.78 26.05.2024 - + +
84 МосОб34013 20.12.2024 0.6 15.4% 6.5% 6.9% 95.45 0.2 18:25:03 6.53 4 3.8 0.59 21.06.2024 - + +
85 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 88.20 0.0 10:02:31 11.97 4 9.2 1.62 04.06.2024 - + +
86 НижгорОб15 27.05.2026 2.0 16.1% 6.1% 6.8% 89.90 0.2 17:43:57 15.21 4 14.0 1.16 21.05.2024 - + +
87 Новосиб 20 13.11.2024 0.5 15.1% 6.5% 6.7% 96.27 0.1 17:41:39 5.67 4 1.9 0.50 13.07.2024 - + +
88 ЛипецкОб11 21.11.2024 0.5 9.4% 6.6% 6.7% 98.74 0.0 14:29:04 3.29 4 3.0 0.51 23.05.2024 - + +
89 МосОб35015 10.11.2026 2.5 15.2% 5.9% 6.7% 89.19 0.1 18:29:30 10.38 4 - 1.37 14.05.2024 - + +
90 КрасЯрск13 16.10.2025 1.4 15.2% 6.2% 6.6% 94.13 0.0 16:58:04 7.79 4 2.2 0.74 18.07.2024 - + +
91 МосОб35016 30.11.2027 3.6 14.7% 6.0% 6.5% 91.10 1.1 18:12:33 11.13 4 8.6 1.14 04.06.2024 - + +
92 Новосиб 21 14.10.2025 1.4 16.0% 5.9% 6.4% 91.80 0.3 18:37:23 11.67 4 4.2 0.93 11.07.2024 - + +
93 Башкорт20 24.09.2025 1.4 15.4% 5.9% 6.4% 92.67 0.0 18:09:13 10.3 4 5.4 0.89 26.06.2024 - + +
94 СамарОбл15 04.08.2026 2.2 13.6% 5.8% 6.3% 91.96 0.0 12:50:07 10.12 4 0.8 1.18 06.08.2024 - + +
95 БелОб34014 16.05.2025 1.0 15.7% 5.9% 6.2% 95.02 1.6 18:21:44 11.03 4 10.7 0.57 17.05.2024 - + +
96 ЛипецкОб12 16.09.2025 1.3 16.0% 5.7% 6.2% 92.86 0.0 18:12:15 5.73 4 3.5 0.80 18.06.2024 - + +
97 СвердлОбл7 28.06.2025 1.1 16.0% 5.8% 6.1% 94.70 0.0 16:06:49 10.85 4 6.0 0.59 24.06.2024 - + +
98 МосОб34014 08.07.2025 1.2 15.8% 5.7% 6.1% 93.97 0.1 15:32:48 10.03 4 3.9 0.69 09.07.2024 - + +
99 БелОб34015 29.05.2025 1.0 13.8% 5.8% 6.1% 95.54 - 18:40:04 10.41 4 8.6 0.62 30.05.2024 - + +
100 СвердлОб10 23.11.2024 0.5 14.9% 5.8% 6.0% 95.84 0.0 17:24:40 5.78 4 5.3 0.52 21.05.2024 - + +
101 БелОб34016 18.09.2025 1.4 16.7% 5.7% 5.9% 97.06 0.0 16:46:26 4.83 4 2.9 0.30 20.06.2024 - + +
102 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 - 18:40:04 29.42 2 6.5 - 03.10.2024 - + +
103 Карелия 19 24.12.2025 1.6 -47.1% 8.4% 4.5% 188.46 0.0 11:46:10 6.32 4 3.8 1.02 19.06.2024 - + +
104 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.2% 4 149.16 - 18:40:38 3.49 4 2.1 0.62 19.06.2024 - + +
105 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 18:40:04 10.6 4 7.8 - 07.06.2024 - + +
106 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 7.0 - 21.06.2024 - + +
107 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 6.0 - 25.06.2024 - + +
108 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 7.0 - 21.06.2024 - + +