Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.2% 4 149.16 - 10:24:11 3.49 4 2.2 0.61 19.06.2024 - + +
2 Карелия 19 24.12.2025 1.6 -47.2% 8.4% 4.5% 188.46 - 10:10:04 6.32 4 3.9 - 19.06.2024 - + +
3 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 - 10:25:51 29.42 2 6.6 - 03.10.2024 - + +
4 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.7% 102.19 5.2 10:25:50 39.89 4 14.9 2.93 11.07.2024 - + +
5 НижгорОб13 24.05.2024 0.0 1.0% 8.7% 8.7% 100.19 0.0 10:01:28 4.71 4 4.3 0.02 24.05.2024 - + +
6 Якут-09 об 16.05.2024 0.0 -23.7% 8.6% 8.6% 100.10 0.0 10:16:34 5.77 4 5.7 0.00 16.05.2024 - + +
7 СамарОбл13 31.05.2024 0.0 9.0% 8.2% 8.2% 99.97 - 10:23:09 5.1 4 4.2 0.04 31.05.2024 - + +
8 МгдОбл2023 20.09.2028 4.4 14.5% 13.7% 13.8% 99.82 0.0 10:06:11 34.28 4 18.5 2.74 26.06.2024 - + +
9 Оренб35003 03.07.2025 1.1 15.3% 14.0% 14.0% 99.71 0.0 10:15:52 13.96 4 6.3 0.60 04.07.2024 - + +
10 ВлгОб35007 02.06.2024 0.1 15.2% 7.9% 7.9% 99.68 0.0 10:10:49 5.91 4 4.7 0.05 02.06.2024 - + +
11 БелгОб2017 11.06.2024 0.1 14.4% 8.2% 8.3% 99.60 0.0 10:25:34 2.57 4 1.8 0.07 11.06.2024 - + +
12 КОМИ 14 об 25.06.2024 0.1 13.8% 8.4% 8.4% 99.47 0.0 10:18:41 11.28 4 6.6 0.11 25.06.2024 - + +
13 СамарОбл12 21.06.2024 0.1 16.2% 9.6% 9.7% 99.43 - 10:24:36 6.01 4 3.6 0.10 21.06.2024 - + +
14 Ульоб34006 14.05.2026 2.0 16.0% 14.5% 14.6% 99.36 0.1 10:15:17 36.15 4 35.8 1.02 16.05.2024 - + +
15 ТамбовОбл3 12.07.2024 0.2 13.7% 8.4% 8.5% 99.27 0.0 10:00:06 5.24 4 1.9 0.16 12.07.2024 - + +
16 КраснодКр1 09.08.2024 0.2 12.7% 8.6% 8.7% 99.19 0.0 10:16:24 8.58 4 0.5 0.24 09.08.2024 - + +
17 БелОб34012 05.08.2024 0.2 14.5% 7.8% 7.9% 98.70 - 10:25:57 4.86 4 0.5 0.23 05.08.2024 - + +
18 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.60 0.0 10:25:54 3.29 4 3.0 0.51 23.05.2024 - + +
19 МФ МарЭл17 21.08.2024 0.3 15.4% 8.6% 8.7% 98.44 0.0 10:12:55 5.36 4 5.0 0.26 22.05.2024 - + +
20 НАО 2017 07.11.2024 0.5 12.8% 7.8% 7.9% 97.95 0.0 10:20:47 1.94 4 0.3 0.48 01.08.2024 - + +
21 МФКузбас17 26.09.2024 0.4 15.1% 8.2% 8.4% 97.83 - 10:25:54 5.11 4 3.2 0.36 18.06.2024 - + +
22 КрасЯрКр13 03.10.2024 0.4 15.4% 7.9% 8.1% 97.51 0.3 10:16:17 9.79 4 4.4 0.38 04.07.2024 - + +
23 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 10:18:00 8.71 4 2.4 - 19.07.2024 - + +
24 Новосиб 23 22.11.2030 6.5 14.2% 12.8% 13.1% 97.49 0.1 10:24:01 31.79 4 8.7 3.67 20.07.2024 - + +
25 КамчКрай01 11.11.2024 0.5 15.2% 9.1% 9.3% 97.48 0.0 10:22:27 9.03 4 0.2 0.49 12.08.2024 - + +
26 СвердлОб3 15.11.2024 0.5 16.1% 9.8% 10.1% 97.44 0.0 10:16:19 4.89 4 4.8 0.49 17.05.2024 - + +
27 КЧР 2017 18.12.2024 0.6 18.0% 8.7% 8.9% 97.41 0.0 10:25:28 10.85 4 7.5 0.32 12.06.2024 - + +
28 БелОб34013 15.10.2024 0.4 14.3% 7.0% 7.2% 97.36 - 10:18:29 4.36 4 1.4 0.41 16.07.2024 - + +
29 КрасЯрКр14 31.10.2024 0.5 14.6% 7.8% 8.1% 97.34 0.0 10:04:05 9.77 4 1.4 0.46 01.08.2024 - + +
30 Новосиб 22 14.11.2028 4.5 10.4% 9.0% 9.3% 97.34 0.0 10:00:05 22.51 4 6.2 2.68 20.07.2024 - + +
31 ТомскАдм 7 22.12.2024 0.6 17.1% 7.4% 7.6% 97.32 0.0 10:21:45 7.35 4 6.1 0.31 31.05.2024 - + +
32 КрасЯрКр16 12.09.2025 1.3 14.1% 8.7% 9.0% 97.13 - 10:18:38 6.51 4 4.4 - 14.06.2024 - + +
33 БелОб34016 18.09.2025 1.4 16.8% 5.7% 5.9% 97.06 - 10:25:58 4.83 4 2.9 0.29 20.06.2024 - + +
34 МосОбл2019 08.10.2024 0.4 15.7% 7.0% 7.3% 97.02 0.0 10:21:33 4.39 4 1.7 0.40 09.07.2024 - + +
35 КалинОбл17 17.12.2024 0.6 14.2% 7.9% 8.2% 96.86 - 10:24:43 13.8 4 9.7 0.58 11.06.2024 - + +
36 СПбГО35001 28.05.2025 1.0 14.8% 7.7% 8.0% 96.75 0.0 10:15:28 38.39 2 35.4 0.51 29.05.2024 - + +
37 ТомскОб 62 19.12.2024 0.6 14.0% 7.5% 7.7% 96.69 - 10:25:54 4.67 4 2.8 0.59 20.06.2024 - + +
38 СаратОбл17 20.11.2024 0.5 15.7% 8.1% 8.4% 96.68 0.0 10:17:41 8.08 4 7.5 0.50 22.05.2024 - + +
39 ХМАО 11 17.12.2024 0.6 14.5% 7.6% 7.9% 96.51 0.0 10:13:37 1.89 4 1.2 0.58 18.06.2024 - + +
40 ЯрОбл35017 24.06.2025 1.1 16.1% 8.0% 8.3% 96.33 0.0 09:59:39 7.93 4 4.4 0.52 25.06.2024 - + +
41 Новосиб 20 13.11.2024 0.5 15.1% 6.5% 6.7% 96.29 0.0 10:10:43 5.67 4 2.0 0.49 13.07.2024 - + +
42 Ульян.об17 07.12.2024 0.6 16.1% 8.1% 8.4% 96.24 0.0 10:10:59 7.99 4 6.8 0.55 29.05.2024 - + +
43 СвердлОб10 23.11.2024 0.5 14.6% 5.8% 6.0% 95.96 0.0 10:06:15 5.78 4 5.4 0.52 21.05.2024 - + +
44 Якут-10 об 15.05.2025 1.0 14.6% 7.6% 7.9% 95.94 0.0 10:02:54 7.53 4 7.5 0.65 16.05.2024 - + +
45 ЯрОбл35016 21.09.2025 1.4 13.7% 7.9% 8.3% 95.77 0.0 10:01:50 10.9 4 6.2 0.86 23.06.2024 - + +
46 КраснодКр2 03.06.2025 1.1 15.5% 7.6% 8.0% 95.65 0.0 10:01:21 9.51 4 8.2 0.63 28.05.2024 - + +
47 Якут-11 об 24.09.2025 1.4 15.7% 9.0% 9.4% 95.64 - 10:24:56 8.93 4 7.8 0.76 27.05.2024 - + +
48 БелОб34015 29.05.2025 1.0 13.8% 5.8% 6.1% 95.54 - 10:25:51 10.41 4 8.7 0.62 30.05.2024 - + +
49 МосОб34013 20.12.2024 0.6 15.4% 6.5% 6.9% 95.45 - 10:25:12 6.53 4 3.9 0.59 21.06.2024 - + +
50 КрасЯрКр15 26.06.2025 1.1 15.1% 7.6% 8.0% 95.43 0.0 10:19:34 3.77 4 1.8 0.71 01.07.2024 - + +
51 НижгорОб14 14.06.2025 1.1 16.1% 6.7% 7.1% 95.05 - 10:21:17 11.78 4 8.8 0.60 07.06.2024 - + +
52 БелОб34014 16.05.2025 1.0 15.7% 5.9% 6.2% 95.02 - 10:25:42 11.03 4 10.8 0.57 17.05.2024 - + +
53 Курск35001 12.10.2025 1.4 16.1% 8.0% 8.4% 94.90 0.0 10:21:34 5.95 4 2.2 0.73 12.07.2024 - + +
54 СвердлОбл7 28.06.2025 1.1 16.1% 5.8% 6.1% 94.70 - 10:25:59 10.85 4 6.1 0.58 24.06.2024 - + +
55 ХабарКрай7 24.10.2025 1.5 15.2% 9.0% 9.5% 94.61 0.0 10:13:20 13.46 4 3.9 1.04 19.07.2024 - + +
56 ЛипецкОб10 21.10.2025 1.4 16.0% 8.6% 9.1% 94.45 - 10:25:37 6.41 4 1.6 0.88 23.07.2024 - + +
57 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.20 - 10:25:01 10.02 4 8.3 0.70 31.05.2024 - + +
58 КрасЯрск13 16.10.2025 1.4 15.2% 6.2% 6.6% 94.13 - 10:24:41 7.79 4 2.3 0.74 18.07.2024 - + +
59 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 94.11 - 10:21:17 12.85 4 - 1.16 15.05.2024 - + +
60 Удмурт2016 19.09.2026 2.4 15.1% 10.5% 11.2% 94.09 0.0 10:24:51 26.3 4 15.3 1.66 22.06.2024 - + +
61 СвердлОб4 22.10.2025 1.4 15.8% 7.7% 8.2% 93.88 - 10:26:01 7.68 4 1.9 0.88 22.07.2024 - + +
62 МосОб34014 08.07.2025 1.2 16.3% 5.7% 6.1% 93.70 0.0 10:21:06 10.03 4 4.0 0.68 09.07.2024 - + +
63 Новсиб 8об 28.05.2026 2.0 15.6% 9.2% 9.9% 93.23 - 10:24:32 6.81 4 1.5 1.20 24.07.2024 - + +
64 Краснод 20 23.12.2025 1.6 16.0% 6.7% 7.2% 92.89 0.0 10:15:42 10.02 4 6.1 0.88 20.06.2024 - + +
65 ЛипецкОб12 16.09.2025 1.3 16.0% 5.7% 6.2% 92.86 - 10:25:54 5.73 4 3.6 0.79 18.06.2024 - + +
66 ТамбовОб17 05.12.2025 1.6 14.4% 8.0% 8.6% 92.79 0.0 10:02:24 13.96 4 10.4 1.32 07.06.2024 - + +
67 Башкорт20 24.09.2025 1.4 15.4% 5.9% 6.4% 92.67 - 10:25:51 10.3 4 5.5 0.88 26.06.2024 - + +
68 СвердлОбл5 23.10.2026 2.5 16.2% 8.7% 9.4% 92.56 0.0 10:00:45 4.33 4 2.8 1.17 17.06.2024 - + +
69 МгдОбл2022 17.12.2027 3.6 15.0% 10.6% 11.5% 92.50 - 10:25:29 26.45 4 15.7 2.16 21.06.2024 - + +
70 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 92.32 0.0 10:05:58 19.07 4 7.6 1.13 09.07.2024 - + +
71 Новосиб 21 14.10.2025 1.4 15.6% 5.9% 6.3% 92.15 0.0 10:22:34 11.67 4 4.4 0.93 11.07.2024 - + +
72 Башкорт23 30.06.2026 2.1 14.9% 9.3% 10.2% 92.10 - 10:24:41 23.31 4 11.0 1.76 02.07.2024 - + +
73 МГор73-об 21.04.2026 1.9 12.3% 7.2% 7.8% 92.02 0.0 10:25:45 35.9 2 4.3 1.83 22.10.2024 - + +
74 СамарОбл14 04.06.2026 2.1 15.7% 7.5% 8.1% 92.00 0.0 10:08:01 8.36 4 6.3 1.12 06.06.2024 - + +
75 СамарОбл15 04.08.2026 2.2 13.6% 5.8% 6.3% 91.96 - 10:24:43 10.12 4 0.9 1.17 06.08.2024 - + +
76 Ульоб34005 26.04.2028 4.0 16.0% 10.6% 11.6% 91.49 - 10:22:59 26.43 4 5.8 2.00 25.07.2024 - + +
77 МосОб35016 30.11.2027 3.6 14.3% 6.0% 6.5% 91.48 0.0 09:59:39 11.13 4 8.7 1.14 04.06.2024 - + +
78 Оренб35004 02.12.2027 3.6 13.0% 8.2% 8.9% 91.47 - 10:21:37 20.39 4 15.5 2.14 06.06.2024 - + +
79 ОмскОб20 24.11.2025 1.5 16.5% 6.4% 7.1% 91.29 0.0 10:21:54 16.08 4 15.0 1.01 21.05.2024 - + +
80 НижгорОб16 26.05.2027 3.0 14.4% 9.2% 10.2% 90.91 0.0 10:20:42 23.06 4 21.5 2.15 21.05.2024 - + +
81 Якут-13 об 02.11.2026 2.5 15.0% 7.0% 7.7% 90.56 - 10:22:37 12.13 4 1.2 1.37 05.08.2024 - + +
82 ЯрОбл 2017 20.04.2027 2.9 17.1% 8.4% 9.3% 90.13 0.2 10:04:36 18.32 4 4.4 1.36 23.07.2024 - + +
83 НижгорОб15 27.05.2026 2.0 16.2% 6.1% 6.8% 89.90 0.0 10:08:58 15.21 4 14.2 1.15 21.05.2024 - + +
84 СвердлОбл6 15.12.2026 2.6 15.0% 6.7% 7.5% 89.83 - 10:24:03 12.53 4 8.8 1.43 11.06.2024 - + +
85 Ульоб34004 10.11.2026 2.5 15.9% 9.5% 10.6% 89.78 0.0 10:23:53 11.9 4 8.1 1.98 13.06.2024 - + +
86 КалинОбл22 13.12.2029 5.6 14.4% 10.3% 11.5% 89.66 0.0 10:22:38 25.68 4 15.5 3.24 20.06.2024 - + +
87 Новосиб10 08.10.2026 2.4 15.7% 7.3% 8.1% 89.64 0.0 10:08:54 9.9 4 3.2 1.45 15.07.2024 - + +
88 КраснодКр3 12.11.2026 2.5 15.6% 7.0% 7.8% 89.47 - 10:25:05 17.33 4 1.1 1.45 08.08.2024 - + +
89 КалинОбл21 14.12.2028 4.6 14.6% 9.5% 10.6% 89.42 0.0 10:20:17 23.68 4 14.3 2.57 20.06.2024 - + +
90 МосОб35015 10.11.2026 2.5 15.2% 5.9% 6.7% 89.20 0.0 10:24:51 10.38 4 0.1 1.37 13.08.2024 - + +
91 СтаврКрай4 14.12.2027 3.6 15.8% 6.2% 7.0% 89.11 - 10:24:03 11.59 4 8.2 1.30 11.06.2024 - + +
92 СПбГО35002 04.12.2026 2.6 14.5% 7.6% 8.6% 89.00 - 10:24:09 19.07 2 16.7 1.85 07.06.2024 - + +
93 Челяб35001 30.11.2027 3.6 14.4% 6.0% 6.8% 88.14 0.0 10:13:25 11.97 4 9.3 1.62 04.06.2024 - + +
94 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.10 0.0 10:08:57 4.67 4 - 1.44 15.05.2024 - + +
95 Томскобл20 23.07.2027 3.2 16.1% 6.7% 7.6% 88.04 0.1 10:11:15 13.22 4 0.9 1.50 07.08.2024 - + +
96 КалинОбл20 16.06.2027 3.1 14.1% 6.1% 6.9% 87.97 - 10:21:24 12.93 4 8.0 1.74 19.06.2024 - + +
97 Ульоб35002 25.06.2027 3.1 16.8% 6.6% 7.5% 87.55 0.1 10:13:28 32.91 2 25.0 1.39 28.06.2024 - + +
98 Якут-35014 12.05.2027 3.0 14.7% 6.5% 7.5% 86.99 - 10:25:44 9.71 4 6.5 1.85 14.06.2024 - + +
99 СвердлОбл9 17.11.2027 3.5 15.1% 6.3% 7.2% 86.74 - 10:25:58 12.47 4 - 1.77 15.05.2024 - + +
100 Якут-35015 08.05.2028 4.0 14.3% 7.2% 8.4% 85.96 0.0 09:59:39 14.46 4 0.3 2.43 12.08.2024 - + +
101 СПбГО35003 13.04.2027 2.9 13.8% 6.1% 7.0% 85.85 0.0 10:14:51 21.12 2 3.4 2.17 15.10.2024 - + +
102 ЯрОбл35018 24.05.2026 2.0 15.5% 6.0% 7.0% 85.80 0.0 10:24:53 5.98 4 5.3 1.78 26.05.2024 - + +
103 СвердлОбл8 29.07.2027 3.2 15.2% 6.1% 7.1% 85.46 - 10:24:20 15.21 4 3.3 1.90 25.07.2024 - + +
104 МГор74-об 18.05.2028 4.0 14.5% 7.4% 9.2% 80.22 0.1 10:19:15 36.8 2 35.2 3.34 23.05.2024 - + +
105 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 10:07:17 10.6 4 7.9 - 07.06.2024 - + +
106 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 10:00:07 11.97 4 7.1 - 21.06.2024 - + +
107 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 10:00:12 11.97 4 7.1 - 21.06.2024 - + +
108 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 10:18:46 11.17 4 6.1 - 25.06.2024 - + +