Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ТомскАдм 7 22.12.2024 0.6 16.8% 7.4% 7.6% 97.38 0.4 18:00:04 7.35 4 6.0 0.31 31.05.2024 - + +
2 Ульоб35002 25.06.2027 3.1 16.8% 6.6% 7.5% 87.51 1.7 18:36:12 32.91 2 24.8 1.39 28.06.2024 - + +
3 БелОб34016 18.09.2025 1.4 16.7% 5.7% 5.9% 97.06 0.0 16:46:26 4.83 4 2.9 0.30 20.06.2024 - + +
4 ОмскОб20 24.11.2025 1.5 16.7% 6.4% 7.1% 91.10 0.5 17:23:34 16.08 4 14.8 1.01 21.05.2024 - + +
5 КЧР 2017 18.12.2024 0.6 16.7% 8.7% 8.9% 97.75 1.1 18:37:58 10.85 4 7.4 0.33 12.06.2024 - + +
6 Ульян.об17 07.12.2024 0.6 16.3% 8.1% 8.4% 96.11 0.1 17:13:49 7.99 4 6.7 0.55 29.05.2024 - + +
7 Краснод 20 23.12.2025 1.6 16.3% 6.7% 7.2% 92.70 0.2 18:35:16 10.02 4 6.0 0.88 20.06.2024 - + +
8 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.10 0.3 18:37:29 4.67 4 4.6 1.42 15.05.2024 - + +
9 КрасЯрКр13 03.10.2024 0.4 16.2% 7.9% 8.1% 97.24 0.4 18:21:53 9.79 4 4.3 0.38 04.07.2024 - + +
10 НижгорОб15 27.05.2026 2.0 16.1% 6.1% 6.8% 89.90 0.2 17:43:57 15.21 4 14.0 1.16 21.05.2024 - + +
11 Курск35001 12.10.2025 1.4 16.1% 8.0% 8.4% 94.89 0.0 17:28:51 5.95 4 2.1 0.73 12.07.2024 - + +
12 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.6% 102.34 24.6 18:37:42 39.89 4 14.5 2.93 11.07.2024 - + +
13 СамарОбл12 21.06.2024 0.1 16.0% 9.6% 9.7% 99.43 0.1 18:21:50 6.01 4 3.5 0.10 21.06.2024 - + +
14 СвердлОбл7 28.06.2025 1.1 16.0% 5.8% 6.1% 94.70 0.0 16:06:49 10.85 4 6.0 0.59 24.06.2024 - + +
15 Томскобл20 23.07.2027 3.2 16.0% 6.7% 7.6% 88.04 1.0 18:15:28 13.22 4 0.7 1.50 07.08.2024 - + +
16 Новосиб 21 14.10.2025 1.4 16.0% 5.9% 6.4% 91.80 0.3 18:37:23 11.67 4 4.2 0.93 11.07.2024 - + +
17 НижгорОб14 14.06.2025 1.1 16.0% 6.7% 7.1% 95.05 0.1 17:02:18 11.78 4 8.7 0.60 07.06.2024 - + +
18 ЛипецкОб10 21.10.2025 1.4 16.0% 8.6% 9.1% 94.45 0.2 16:16:50 6.41 4 1.5 0.89 23.07.2024 - + +
19 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.20 0.0 13:59:48 10.02 4 8.2 0.71 31.05.2024 - + +
20 Ульоб34006 14.05.2026 2.0 16.0% 14.5% 14.6% 99.38 1.9 18:25:01 36.15 4 35.4 1.02 16.05.2024 - + +
21 ЛипецкОб12 16.09.2025 1.3 16.0% 5.7% 6.2% 92.86 0.0 18:12:15 5.73 4 3.5 0.80 18.06.2024 - + +
22 Ульоб34005 26.04.2028 4.0 16.0% 10.6% 11.6% 91.49 0.1 17:39:07 26.43 4 5.5 2.00 25.07.2024 - + +
23 ТамбовОбл3 12.07.2024 0.2 15.9% 8.4% 8.5% 98.95 0.0 17:40:32 5.24 4 1.8 0.16 12.07.2024 - + +
24 СвердлОб3 15.11.2024 0.5 15.9% 9.8% 10.1% 97.49 0.1 18:21:10 4.89 4 4.7 0.49 17.05.2024 - + +
25 Ульоб34004 10.11.2026 2.5 15.9% 9.5% 10.6% 89.79 0.1 18:00:47 11.9 4 8.0 1.98 13.06.2024 - + +
26 СПбГО35001 28.05.2025 1.0 15.9% 7.7% 8.0% 96.23 0.2 18:36:22 38.39 2 35.2 0.51 29.05.2024 - + +
27 ВлгОб35007 02.06.2024 0.1 15.9% 7.9% 7.9% 99.63 0.3 18:37:29 5.91 4 4.7 0.05 02.06.2024 - + +
28 КраснодКр2 03.06.2025 1.1 15.9% 7.6% 8.0% 95.44 0.2 17:39:53 9.51 4 8.1 0.64 28.05.2024 - + +
29 Новосиб10 08.10.2026 2.4 15.8% 7.3% 8.2% 89.53 1.5 18:45:08 9.9 4 3.1 1.45 15.07.2024 - + +
30 СамарОбл14 04.06.2026 2.1 15.8% 7.5% 8.1% 91.92 0.0 17:55:03 8.36 4 6.3 1.12 06.06.2024 - + +
31 СвердлОб4 22.10.2025 1.4 15.8% 7.7% 8.2% 93.88 0.2 17:27:37 7.68 4 1.9 0.89 22.07.2024 - + +
32 СтаврКрай4 14.12.2027 3.6 15.8% 6.2% 7.0% 89.11 0.2 16:43:25 11.59 4 8.0 1.30 11.06.2024 - + +
33 МосОб34014 08.07.2025 1.2 15.8% 5.7% 6.1% 93.97 0.1 15:32:48 10.03 4 3.9 0.69 09.07.2024 - + +
34 МосОбл2019 08.10.2024 0.4 15.7% 7.0% 7.3% 96.99 0.2 18:10:45 4.39 4 1.7 0.40 09.07.2024 - + +
35 Якут-11 об 24.09.2025 1.4 15.7% 9.0% 9.4% 95.64 0.0 18:45:28 8.93 4 7.7 0.76 27.05.2024 - + +
36 БелОб34014 16.05.2025 1.0 15.7% 5.9% 6.2% 95.02 1.6 18:21:44 11.03 4 10.7 0.57 17.05.2024 - + +
37 СаратОбл17 20.11.2024 0.5 15.6% 8.1% 8.4% 96.70 0.1 18:23:29 8.08 4 7.4 0.51 22.05.2024 - + +
38 Новсиб 8об 28.05.2026 2.0 15.6% 9.2% 9.9% 93.23 0.0 18:10:04 6.81 4 1.4 1.20 24.07.2024 - + +
39 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 92.32 0.1 15:27:31 19.07 4 7.3 1.13 09.07.2024 - + +
40 КраснодКр3 12.11.2026 2.5 15.6% 7.0% 7.8% 89.47 0.2 18:36:33 17.33 4 1.0 1.45 08.08.2024 - + +
41 ЯрОбл35017 24.06.2025 1.1 15.5% 8.0% 8.2% 96.57 - 18:40:38 7.93 4 4.3 0.52 25.06.2024 - + +
42 КрасЯрКр14 31.10.2024 0.5 15.4% 7.8% 8.1% 97.01 0.0 16:43:03 9.77 4 1.3 0.46 01.08.2024 - + +
43 ЯрОбл 2017 20.04.2027 2.9 15.4% 8.4% 9.1% 91.92 0.0 15:30:21 18.32 4 4.2 1.38 23.07.2024 - + +
44 ХабарКрай7 24.10.2025 1.5 15.4% 9.0% 9.5% 94.48 0.0 17:12:24 13.46 4 3.7 1.04 19.07.2024 - + +
45 МосОб34013 20.12.2024 0.6 15.4% 6.5% 6.9% 95.45 0.2 18:25:03 6.53 4 3.8 0.59 21.06.2024 - + +
46 Башкорт20 24.09.2025 1.4 15.4% 5.9% 6.4% 92.67 0.0 18:09:13 10.3 4 5.4 0.89 26.06.2024 - + +
47 ТамбовОб17 05.12.2025 1.6 15.3% 8.0% 8.7% 91.88 0.0 16:25:25 13.96 4 10.3 1.32 07.06.2024 - + +
48 СвердлОбл8 29.07.2027 3.2 15.2% 6.1% 7.1% 85.46 0.1 15:46:23 15.21 4 3.2 1.91 25.07.2024 - + +
49 КрасЯрск13 16.10.2025 1.4 15.2% 6.2% 6.6% 94.13 0.0 16:58:04 7.79 4 2.2 0.74 18.07.2024 - + +
50 МосОб35015 10.11.2026 2.5 15.2% 5.9% 6.7% 89.19 0.1 18:29:30 10.38 4 - 1.37 14.05.2024 - + +
51 МФ МарЭл17 21.08.2024 0.3 15.1% 8.6% 8.7% 98.50 0.1 18:31:09 5.36 4 4.9 0.27 22.05.2024 - + +
52 Новосиб 20 13.11.2024 0.5 15.1% 6.5% 6.7% 96.27 0.1 17:41:39 5.67 4 1.9 0.50 13.07.2024 - + +
53 МФКузбас17 26.09.2024 0.4 15.1% 8.2% 8.4% 97.83 0.0 18:33:30 5.11 4 3.2 0.37 18.06.2024 - + +
54 СвердлОбл9 17.11.2027 3.5 15.1% 6.3% 7.2% 86.74 0.0 17:33:41 12.47 4 12.3 1.74 15.05.2024 - + +
55 МгдОбл2022 17.12.2027 3.6 15.0% 10.6% 11.5% 92.50 0.0 18:32:45 26.45 4 15.4 2.16 21.06.2024 - + +
56 Якут-13 об 02.11.2026 2.5 15.0% 7.0% 7.7% 90.56 0.0 10:31:46 12.13 4 1.1 1.37 05.08.2024 - + +
57 Якут-10 об 15.05.2025 1.0 15.0% 7.6% 7.9% 95.74 0.3 18:45:28 7.53 4 7.4 0.66 16.05.2024 - + +
58 СвердлОбл6 15.12.2026 2.6 15.0% 6.7% 7.5% 89.83 0.0 13:33:49 12.53 4 8.7 1.43 11.06.2024 - + +
59 НижгорОб13 24.05.2024 0.0 15.0% 8.7% 8.7% 99.85 0.3 18:25:08 4.71 4 4.2 0.03 24.05.2024 - + +
60 Оренб35003 03.07.2025 1.1 14.9% 14.0% 14.0% 99.89 0.2 18:35:50 13.96 4 6.1 0.60 04.07.2024 - + +
61 КраснодКр1 09.08.2024 0.2 14.9% 8.6% 8.7% 98.72 0.2 18:24:03 8.58 4 0.4 0.24 09.08.2024 - + +
62 ЯрОбл35016 21.09.2025 1.4 14.9% 7.9% 8.4% 94.89 0.0 18:25:57 10.9 4 6.1 0.86 23.06.2024 - + +
63 СвердлОб10 23.11.2024 0.5 14.9% 5.8% 6.0% 95.84 0.0 17:24:40 5.78 4 5.3 0.52 21.05.2024 - + +
64 Башкорт23 30.06.2026 2.1 14.9% 9.3% 10.2% 92.10 0.2 18:04:06 23.31 4 10.8 1.76 02.07.2024 - + +
65 КамчКрай01 11.11.2024 0.5 14.9% 9.1% 9.3% 97.63 0.1 18:07:44 9.03 4 0.1 0.49 12.08.2024 - + +
66 ЯрОбл35018 24.05.2026 2.0 14.8% 6.0% 6.9% 86.74 0.0 14:12:50 5.98 4 5.2 1.78 26.05.2024 - + +
67 Якут-35014 12.05.2027 3.0 14.7% 6.5% 7.5% 86.99 0.0 18:27:41 9.71 4 6.4 1.86 14.06.2024 - + +
68 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.9% 96.42 0.0 18:26:16 1.89 4 1.2 0.58 18.06.2024 - + +
69 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 94.11 0.0 18:45:08 12.85 4 12.7 1.13 15.05.2024 - + +
70 СвердлОбл5 23.10.2026 2.5 14.7% 8.7% 9.2% 94.00 0.0 18:27:54 4.33 4 2.7 1.18 17.06.2024 - + +
71 МосОб35016 30.11.2027 3.6 14.7% 6.0% 6.5% 91.10 1.1 18:12:33 11.13 4 8.6 1.14 04.06.2024 - + +
72 Удмурт2016 19.09.2026 2.4 14.6% 10.5% 11.1% 94.68 0.3 17:41:45 26.3 4 15.0 1.66 22.06.2024 - + +
73 КалинОбл21 14.12.2028 4.6 14.6% 9.5% 10.6% 89.42 0.5 18:45:08 23.68 4 14.1 2.58 20.06.2024 - + +
74 СПбГО35002 04.12.2026 2.6 14.5% 7.6% 8.6% 89.00 0.1 18:26:20 19.07 2 16.6 1.85 07.06.2024 - + +
75 МГор74-об 18.05.2028 4.0 14.5% 7.4% 9.2% 80.19 0.8 18:45:08 36.8 2 35.0 3.35 23.05.2024 - + +
76 МгдОбл2023 20.09.2028 4.4 14.4% 13.7% 13.7% 100.11 0.9 18:45:08 34.28 4 18.1 2.74 26.06.2024 - + +
77 БелОб34012 05.08.2024 0.2 14.4% 7.8% 7.9% 98.70 0.0 17:53:06 4.86 4 0.4 0.23 05.08.2024 - + +
78 Челяб35001 30.11.2027 3.6 14.3% 6.0% 6.8% 88.20 0.0 10:02:31 11.97 4 9.2 1.62 04.06.2024 - + +
79 БелОб34013 15.10.2024 0.4 14.2% 7.0% 7.2% 97.36 0.0 17:06:43 4.36 4 1.3 0.42 16.07.2024 - + +
80 Якут-35015 08.05.2028 4.0 14.2% 7.2% 8.4% 86.01 0.0 18:27:59 14.46 4 0.2 2.44 12.08.2024 - + +
81 НижгорОб16 26.05.2027 3.0 14.2% 9.2% 10.1% 91.25 0.0 16:50:27 23.06 4 21.3 2.15 21.05.2024 - + +
82 БелгОб2017 11.06.2024 0.1 14.2% 8.2% 8.3% 99.60 0.0 18:18:37 2.57 4 1.8 0.08 11.06.2024 - + +
83 КалинОбл17 17.12.2024 0.6 14.1% 7.9% 8.2% 96.86 0.1 18:45:28 13.8 4 9.6 0.58 11.06.2024 - + +
84 СПбГО35003 13.04.2027 2.9 14.1% 6.1% 7.1% 85.30 0.3 16:35:38 21.12 2 3.3 2.17 15.10.2024 - + +
85 КрасЯрКр16 12.09.2025 1.3 14.1% 8.7% 9.0% 97.13 0.0 16:55:09 6.51 4 4.3 0.63 14.06.2024 - + +
86 КалинОбл20 16.06.2027 3.1 14.1% 6.1% 6.9% 87.97 0.0 18:45:08 12.93 4 7.8 1.74 19.06.2024 - + +
87 Новосиб 23 22.11.2030 6.5 14.0% 12.8% 13.0% 97.96 1.0 18:38:50 31.79 4 8.4 3.68 20.07.2024 - + +
88 ТомскОб 62 19.12.2024 0.6 14.0% 7.5% 7.7% 96.69 0.0 13:13:38 4.67 4 2.8 0.59 20.06.2024 - + +
89 КрасЯрКр15 26.06.2025 1.1 13.8% 7.6% 7.9% 96.19 0.1 16:54:56 3.77 4 1.8 0.72 01.07.2024 - + +
90 БелОб34015 29.05.2025 1.0 13.8% 5.8% 6.1% 95.54 - 18:40:04 10.41 4 8.6 0.62 30.05.2024 - + +
91 НАО 2017 07.11.2024 0.5 13.8% 7.8% 8.0% 97.53 0.0 18:31:07 1.94 4 0.3 0.48 01.08.2024 - + +
92 СамарОбл15 04.08.2026 2.2 13.6% 5.8% 6.3% 91.96 0.0 12:50:07 10.12 4 0.8 1.18 06.08.2024 - + +
93 КОМИ 14 об 25.06.2024 0.1 13.6% 8.4% 8.4% 99.48 0.0 15:40:35 11.28 4 6.4 0.12 25.06.2024 - + +
94 КалинОбл22 13.12.2029 5.6 13.5% 10.3% 11.2% 92.00 0.5 18:45:29 25.68 4 15.2 3.25 20.06.2024 - + +
95 Оренб35004 02.12.2027 3.6 12.9% 8.2% 8.9% 91.47 0.0 16:37:12 20.39 4 15.2 2.15 06.06.2024 - + +
96 МГор73-об 21.04.2026 1.9 12.4% 7.2% 7.8% 91.84 0.1 17:47:11 35.9 2 4.1 1.84 22.10.2024 - + +
97 Новсиб 9об 27.11.2027 3.6 10.5% 7.8% 8.1% 97.50 - 18:40:02 8.71 4 2.3 - 19.07.2024 - + +
98 Новосиб 22 14.11.2028 4.5 10.1% 9.0% 9.2% 98.09 0.0 17:42:59 22.51 4 5.9 2.68 20.07.2024 - + +
99 ЛипецкОб11 21.11.2024 0.5 9.4% 6.6% 6.7% 98.74 0.0 14:29:04 3.29 4 3.0 0.51 23.05.2024 - + +
100 СамарОбл13 31.05.2024 0.0 9.0% 8.2% 8.2% 99.97 0.0 17:55:16 5.1 4 4.2 0.05 31.05.2024 - + +
101 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 6.0 - 25.06.2024 - + +
102 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 18:40:04 10.6 4 7.8 - 07.06.2024 - + +
103 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 - 18:40:04 29.42 2 6.5 - 03.10.2024 - + +
104 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 7.0 - 21.06.2024 - + +
105 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 7.0 - 21.06.2024 - + +
106 Якут-09 об 16.05.2024 0.0 -43.6% 8.6% 8.6% 100.37 1.2 18:12:17 5.77 4 5.7 0.01 16.05.2024 - + +
107 Карелия 19 24.12.2025 1.6 -47.1% 8.4% 4.5% 188.46 0.0 11:46:10 6.32 4 3.8 1.02 19.06.2024 - + +
108 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.2% 4 149.16 - 18:40:38 3.49 4 2.1 0.62 19.06.2024 - + +