Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ЛипецкОб10 21.10.2025 1.4 16.0% 8.6% 9.1% 94.45 - 13:03:04 6.41 4 1.6 0.88 23.07.2024 - + +
2 Ульоб35002 25.06.2027 3.1 16.8% 6.6% 7.5% 87.56 0.2 13:02:52 32.91 2 25.0 1.39 28.06.2024 - + +
3 МГор74-об 18.05.2028 4.0 14.5% 7.4% 9.2% 80.16 0.5 13:02:45 36.8 2 35.2 3.34 23.05.2024 - + +
4 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.7% 102.15 12.8 13:02:43 39.89 4 14.9 2.93 11.07.2024 - + +
5 ТомскАдм 8 27.12.2025 1.6 16.0% 6.7% 7.1% 94.20 - 13:02:26 10.02 4 8.3 0.70 31.05.2024 - + +
6 Новсиб 8об 28.05.2026 2.0 15.6% 9.2% 9.9% 93.23 - 13:02:18 6.81 4 1.5 1.20 24.07.2024 - + +
7 ОмскОб20 24.11.2025 1.5 16.9% 6.4% 7.1% 90.99 0.2 13:02:13 16.08 4 15.0 1.01 21.05.2024 - + +
8 СамарОбл15 04.08.2026 2.2 13.5% 5.8% 6.3% 92.13 0.0 13:01:55 10.12 4 0.9 1.18 06.08.2024 - + +
9 Якут-13 об 02.11.2026 2.5 15.0% 7.0% 7.7% 90.56 - 13:01:51 12.13 4 1.2 1.37 05.08.2024 - + +
10 ЛипецкОб12 16.09.2025 1.3 16.0% 5.7% 6.2% 92.86 - 13:01:29 5.73 4 3.6 0.79 18.06.2024 - + +
11 КрасЯрКр16 12.09.2025 1.3 14.4% 8.7% 9.0% 96.94 0.0 13:00:59 6.51 4 4.4 0.62 14.06.2024 - + +
12 Оренб35003 03.07.2025 1.1 14.9% 14.0% 14.0% 99.89 0.1 13:00:35 13.96 4 6.3 0.60 04.07.2024 - + +
13 Якут-11 об 24.09.2025 1.4 15.7% 9.0% 9.4% 95.63 0.0 13:00:16 8.93 4 7.8 0.76 27.05.2024 - + +
14 Курск35001 12.10.2025 1.4 15.9% 8.0% 8.4% 95.03 0.0 13:00:02 5.95 4 2.2 0.73 12.07.2024 - + +
15 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 - 12:59:28 29.42 2 6.6 - 03.10.2024 - + +
16 ВлгОб35007 02.06.2024 0.1 15.2% 7.9% 7.9% 99.68 0.0 12:59:14 5.91 4 4.7 0.05 02.06.2024 - + +
17 Новосиб 23 22.11.2030 6.5 14.1% 12.8% 13.1% 97.57 0.3 12:58:08 31.79 4 8.7 3.67 20.07.2024 - + +
18 Ульоб34006 14.05.2026 2.0 16.1% 14.5% 14.6% 99.26 0.5 12:57:44 36.15 4 35.8 1.02 16.05.2024 - + +
19 СПбГО35001 28.05.2025 1.0 16.2% 7.7% 8.0% 96.11 0.1 12:56:38 38.39 2 35.4 0.51 29.05.2024 - + +
20 Ульоб34005 26.04.2028 4.0 15.8% 10.6% 11.6% 91.70 0.0 12:56:27 26.43 4 5.8 2.00 25.07.2024 - + +
21 Краснод 20 23.12.2025 1.6 16.3% 6.7% 7.2% 92.71 0.0 12:56:17 10.02 4 6.1 0.88 20.06.2024 - + +
22 СвердлОб4 22.10.2025 1.4 15.8% 7.7% 8.2% 93.88 0.0 12:56:12 7.68 4 1.9 0.88 22.07.2024 - + +
23 СаратОбл17 20.11.2024 0.5 15.7% 8.1% 8.4% 96.68 0.0 12:56:07 8.08 4 7.5 0.50 22.05.2024 - + +
24 КрасЯрск13 16.10.2025 1.4 15.2% 6.2% 6.6% 94.13 - 12:55:51 7.79 4 2.3 0.74 18.07.2024 - + +
25 МФКузбас17 26.09.2024 0.4 16.3% 8.2% 8.4% 97.48 0.0 12:55:41 5.11 4 3.2 0.36 18.06.2024 - + +
26 НижгорОб16 26.05.2027 3.0 14.1% 9.2% 10.1% 91.53 0.0 12:55:39 23.06 4 21.5 2.15 21.05.2024 - + +
27 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.7% 98.48 0.0 12:55:13 5.36 4 5.0 0.26 22.05.2024 - + +
28 Новосиб 21 14.10.2025 1.4 15.9% 5.9% 6.4% 91.92 0.0 12:54:46 11.67 4 4.4 0.93 11.07.2024 - + +
29 КЧР 2017 18.12.2024 0.6 17.5% 8.7% 8.9% 97.54 0.0 12:54:39 10.85 4 7.5 0.32 12.06.2024 - + +
30 КраснодКр2 03.06.2025 1.1 16.2% 7.6% 8.0% 95.30 0.0 12:54:35 9.51 4 8.2 0.63 28.05.2024 - + +
31 СвердлОб10 23.11.2024 0.5 15.1% 5.8% 6.1% 95.74 0.0 12:54:14 5.78 4 5.4 0.52 21.05.2024 - + +
32 Башкорт20 24.09.2025 1.4 15.2% 5.9% 6.4% 92.81 0.1 12:54:04 10.3 4 5.5 0.89 26.06.2024 - + +
33 БелОб34016 18.09.2025 1.4 16.8% 5.7% 5.9% 97.06 0.0 12:53:35 4.83 4 2.9 0.29 20.06.2024 - + +
34 БелОб34014 16.05.2025 1.0 16.3% 5.9% 6.2% 94.75 0.1 12:53:00 11.03 4 10.8 0.57 17.05.2024 - + +
35 КрасЯрКр14 31.10.2024 0.5 16.2% 7.8% 8.1% 96.71 0.1 12:50:55 9.77 4 1.4 0.46 01.08.2024 - + +
36 МгдОбл2023 20.09.2028 4.4 14.5% 13.7% 13.8% 99.97 0.5 12:50:41 34.28 4 18.5 2.74 26.06.2024 - + +
37 БелгОб2017 11.06.2024 0.1 15.9% 8.2% 8.3% 99.50 0.0 12:50:36 2.57 4 1.8 0.07 11.06.2024 - + +
38 КамчКрай01 11.11.2024 0.5 15.2% 9.1% 9.3% 97.50 0.0 12:50:28 9.03 4 0.2 0.49 12.08.2024 - + +
39 МосОбл2019 08.10.2024 0.4 15.7% 7.0% 7.3% 97.00 0.0 12:49:50 4.39 4 1.7 0.40 09.07.2024 - + +
40 ТамбовОбл3 12.07.2024 0.2 16.8% 8.4% 8.5% 98.85 0.0 12:48:22 5.24 4 1.9 0.16 12.07.2024 - + +
41 Якут-09 об 16.05.2024 0.0 8.9% 8.6% 8.6% 100.00 1.8 12:48:21 5.77 4 5.7 0.00 16.05.2024 - + +
42 ТомскАдм 7 22.12.2024 0.6 17.4% 7.4% 7.6% 97.25 0.0 12:48:14 7.35 4 6.1 0.31 31.05.2024 - + +
43 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.48 0.0 12:48:10 4.33 4 2.8 1.18 17.06.2024 - + +
44 Якут-35015 08.05.2028 4.0 14.3% 7.2% 8.4% 85.87 0.0 12:47:52 14.46 4 0.3 2.44 12.08.2024 - + +
45 МосОб34013 20.12.2024 0.6 15.4% 6.5% 6.9% 95.44 0.1 12:47:44 6.53 4 3.9 0.59 21.06.2024 - + +
46 СвердлОбл6 15.12.2026 2.6 15.0% 6.7% 7.5% 89.83 - 12:47:15 12.53 4 8.8 1.43 11.06.2024 - + +
47 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.9% 96.42 0.0 12:46:56 1.89 4 1.2 0.58 18.06.2024 - + +
48 СвердлОб3 15.11.2024 0.5 16.0% 9.8% 10.1% 97.45 0.0 12:46:51 4.89 4 4.8 0.49 17.05.2024 - + +
49 НижгорОб13 24.05.2024 0.0 14.7% 8.7% 8.7% 99.87 0.0 12:45:49 4.71 4 4.3 0.02 24.05.2024 - + +
50 НАО 2017 07.11.2024 0.5 13.2% 7.8% 8.0% 97.77 0.0 12:41:22 1.94 4 0.3 0.48 01.08.2024 - + +
51 Ульян.об17 07.12.2024 0.6 16.2% 8.1% 8.4% 96.15 0.0 12:40:11 7.99 4 6.8 0.55 29.05.2024 - + +
52 КалинОбл17 17.12.2024 0.6 14.6% 7.9% 8.2% 96.65 0.1 12:40:06 13.8 4 9.7 0.58 11.06.2024 - + +
53 Новосиб 22 14.11.2028 4.5 10.0% 9.0% 9.2% 98.36 0.0 12:39:32 22.51 4 6.2 2.68 20.07.2024 - + +
54 Новосиб 20 13.11.2024 0.5 14.7% 6.5% 6.7% 96.44 0.0 12:38:50 5.67 4 2.0 0.49 13.07.2024 - + +
55 КраснодКр1 09.08.2024 0.2 14.5% 8.6% 8.7% 98.83 0.1 12:38:09 8.58 4 0.5 0.24 09.08.2024 - + +
56 ТамбовОб17 05.12.2025 1.6 15.5% 8.0% 8.7% 91.67 0.2 12:36:13 13.96 4 10.4 1.32 07.06.2024 - + +
57 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 12:35:46 11.17 4 6.1 - 25.06.2024 - + +
58 Якут-35014 12.05.2027 3.0 14.7% 6.5% 7.5% 86.99 - 12:34:46 9.71 4 6.5 1.85 14.06.2024 - + +
59 Томскобл20 23.07.2027 3.2 16.0% 6.7% 7.6% 88.10 0.2 12:28:49 13.22 4 0.9 1.50 07.08.2024 - + +
60 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.20 0.0 12:25:51 11.13 4 8.7 1.14 04.06.2024 - + +
61 МосОб35015 10.11.2026 2.5 15.2% 5.9% 6.7% 89.20 0.0 12:25:17 10.38 4 0.1 1.37 13.08.2024 - + +
62 МосОб34014 08.07.2025 1.2 15.8% 5.7% 6.1% 93.99 0.1 12:24:44 10.03 4 4.0 0.68 09.07.2024 - + +
63 Оренб35004 02.12.2027 3.6 13.0% 8.2% 8.9% 91.47 - 12:24:34 20.39 4 15.5 2.14 06.06.2024 - + +
64 СамарОбл12 21.06.2024 0.1 13.3% 9.6% 9.7% 99.69 0.0 12:18:28 6.01 4 3.6 0.10 21.06.2024 - + +
65 БелОб34013 15.10.2024 0.4 14.4% 7.0% 7.2% 97.31 0.0 12:18:01 4.36 4 1.4 0.41 16.07.2024 - + +
66 КраснодКр3 12.11.2026 2.5 15.8% 7.0% 7.8% 89.27 0.0 12:14:28 17.33 4 1.1 1.44 08.08.2024 - + +
67 СвердлОбл8 29.07.2027 3.2 15.3% 6.1% 7.1% 85.41 0.0 12:10:39 15.21 4 3.3 1.90 25.07.2024 - + +
68 ЯрОбл 2017 20.04.2027 2.9 15.3% 8.4% 9.1% 91.97 0.2 12:08:49 18.32 4 4.4 1.36 23.07.2024 - + +
69 СвердлОбл9 17.11.2027 3.5 15.3% 6.3% 7.2% 86.49 0.0 12:06:44 12.47 4 - 1.77 15.05.2024 - + +
70 Ульоб34003 12.11.2025 1.5 16.2% 6.2% 7.1% 88.15 0.0 12:04:07 4.67 4 - 1.44 15.05.2024 - + +
71 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 94.06 0.0 11:55:05 12.85 4 - 1.16 15.05.2024 - + +
72 КалинОбл21 14.12.2028 4.6 14.5% 9.5% 10.6% 89.52 0.0 11:54:58 23.68 4 14.3 2.57 20.06.2024 - + +
73 НижгорОб15 27.05.2026 2.0 16.2% 6.1% 6.8% 89.89 0.0 11:50:15 15.21 4 14.2 1.15 21.05.2024 - + +
74 ЯрОбл35016 21.09.2025 1.4 14.8% 7.9% 8.4% 94.98 0.0 11:49:53 10.9 4 6.2 0.86 23.06.2024 - + +
75 НижгорОб14 14.06.2025 1.1 15.7% 6.7% 7.1% 95.22 0.0 11:47:51 11.78 4 8.8 0.60 07.06.2024 - + +
76 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.2% 4 149.16 - 11:46:02 3.49 4 2.2 0.61 19.06.2024 - + +
77 КалинОбл22 13.12.2029 5.6 13.8% 10.3% 11.3% 91.40 0.0 11:40:59 25.68 4 15.5 3.23 20.06.2024 - + +
78 СвердлОбл7 28.06.2025 1.1 16.1% 5.8% 6.1% 94.70 0.0 11:40:52 10.85 4 6.1 0.58 24.06.2024 - + +
79 СамарОбл13 31.05.2024 0.0 -3.2% 8.2% 8.1% 100.50 0.0 11:40:31 5.1 4 4.2 0.04 31.05.2024 - + +
80 СПбГО35003 13.04.2027 2.9 14.5% 6.1% 7.1% 84.74 0.0 11:37:30 21.12 2 3.4 2.17 15.10.2024 - + +
81 КрасЯрКр13 03.10.2024 0.4 15.5% 7.9% 8.1% 97.49 0.6 11:35:28 9.79 4 4.4 0.38 04.07.2024 - + +
82 Ульоб34004 10.11.2026 2.5 15.9% 9.5% 10.6% 89.80 0.0 11:33:38 11.9 4 8.1 1.98 13.06.2024 - + +
83 СамарОбл14 04.06.2026 2.1 16.3% 7.5% 8.1% 91.50 0.1 11:29:01 8.36 4 6.3 1.12 06.06.2024 - + +
84 Башкорт23 30.06.2026 2.1 14.9% 9.3% 10.2% 92.08 0.0 11:28:48 23.31 4 11.0 1.76 02.07.2024 - + +
85 КалинОбл20 16.06.2027 3.1 13.6% 6.1% 6.9% 88.60 0.0 11:20:32 12.93 4 8.0 1.74 19.06.2024 - + +
86 БелОб34012 05.08.2024 0.2 14.6% 7.8% 7.9% 98.68 0.0 11:15:49 4.86 4 0.5 0.23 05.08.2024 - + +
87 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 11:15:10 11.97 4 7.1 - 21.06.2024 - + +
88 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 11:14:29 11.97 4 7.1 - 21.06.2024 - + +
89 ЯрОбл35018 24.05.2026 2.0 15.0% 6.0% 6.9% 86.50 0.0 11:10:56 5.98 4 5.3 1.78 26.05.2024 - + +
90 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 11:09:46 8.71 4 2.4 - 19.07.2024 - + +
91 ХабарКрай7 24.10.2025 1.5 15.3% 9.0% 9.5% 94.56 0.0 11:02:15 13.46 4 3.9 1.04 19.07.2024 - + +
92 БелОб34015 29.05.2025 1.0 15.4% 5.8% 6.1% 94.70 0.0 11:00:39 10.41 4 8.7 0.62 30.05.2024 - + +
93 ТомскОб 62 19.12.2024 0.6 14.0% 7.5% 7.7% 96.69 0.0 10:50:21 4.67 4 2.8 0.59 20.06.2024 - + +
94 СПбГО35002 04.12.2026 2.6 14.5% 7.6% 8.6% 89.02 0.0 10:48:12 19.07 2 16.7 1.85 07.06.2024 - + +
95 МгдОбл2022 17.12.2027 3.6 14.9% 10.6% 11.4% 92.74 0.0 10:44:49 26.45 4 15.7 2.16 21.06.2024 - + +
96 СтаврКрай4 14.12.2027 3.6 15.7% 6.2% 7.0% 89.15 0.0 10:41:51 11.59 4 8.2 1.30 11.06.2024 - + +
97 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 10:40:45 10.6 4 7.9 - 07.06.2024 - + +
98 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.60 0.0 10:25:54 3.29 4 3.0 0.51 23.05.2024 - + +
99 МГор73-об 21.04.2026 1.9 12.3% 7.2% 7.8% 92.02 0.0 10:25:45 35.9 2 4.3 1.83 22.10.2024 - + +
100 Удмурт2016 19.09.2026 2.4 15.1% 10.5% 11.2% 94.09 0.0 10:24:51 26.3 4 15.3 1.66 22.06.2024 - + +
101 КрасЯрКр15 26.06.2025 1.1 15.1% 7.6% 8.0% 95.43 0.0 10:19:34 3.77 4 1.8 0.71 01.07.2024 - + +
102 КОМИ 14 об 25.06.2024 0.1 13.8% 8.4% 8.4% 99.47 0.0 10:18:41 11.28 4 6.6 0.11 25.06.2024 - + +
103 Челяб35001 30.11.2027 3.6 14.4% 6.0% 6.8% 88.14 0.0 10:13:25 11.97 4 9.3 1.62 04.06.2024 - + +
104 Карелия 19 24.12.2025 1.6 -47.2% 8.4% 4.5% 188.46 - 10:10:04 6.32 4 3.9 - 19.06.2024 - + +
105 Новосиб10 08.10.2026 2.4 15.7% 7.3% 8.1% 89.64 0.0 10:08:54 9.9 4 3.2 1.45 15.07.2024 - + +
106 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 92.32 0.0 10:05:58 19.07 4 7.6 1.13 09.07.2024 - + +
107 Якут-10 об 15.05.2025 1.0 14.6% 7.6% 7.9% 95.94 0.0 10:02:54 7.53 4 7.5 0.65 16.05.2024 - + +
108 ЯрОбл35017 24.06.2025 1.1 16.1% 8.0% 8.3% 96.33 0.0 09:59:39 7.93 4 4.4 0.52 25.06.2024 - + +