Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Ульоб34006 14.05.2026 2.0 16.2% 14.5% 14.6% 99.20 0.8 13:45:52 36.15 4 35.8 1.02 16.05.2024 - + +
2 СПбГО35001 28.05.2025 1.0 16.3% 7.7% 8.0% 96.10 0.1 13:25:37 38.39 2 35.4 0.51 29.05.2024 - + +
3 МГор74-об 18.05.2028 4.0 14.6% 7.4% 9.2% 79.92 1.3 13:58:06 36.8 2 35.2 3.34 23.05.2024 - + +
4 Ульоб35002 25.06.2027 3.1 16.6% 6.6% 7.5% 87.72 0.2 13:39:59 32.91 2 25.0 1.39 28.06.2024 - + +
5 НижгорОб16 26.05.2027 3.0 14.1% 9.2% 10.1% 91.53 0.0 12:55:39 23.06 4 21.5 2.15 21.05.2024 - + +
6 МгдОбл2023 20.09.2028 4.4 14.5% 13.7% 13.7% 100.01 0.5 13:55:23 34.28 4 18.5 2.74 26.06.2024 - + +
7 СПбГО35002 04.12.2026 2.6 14.7% 7.6% 8.6% 88.80 0.0 13:34:54 19.07 2 16.7 1.85 07.06.2024 - + +
8 МгдОбл2022 17.12.2027 3.6 14.8% 10.6% 11.4% 92.82 0.0 13:11:40 26.45 4 15.7 2.16 21.06.2024 - + +
9 КалинОбл22 13.12.2029 5.6 13.8% 10.3% 11.3% 91.39 0.0 13:09:04 25.68 4 15.5 3.23 20.06.2024 - + +
10 Оренб35004 02.12.2027 3.6 12.6% 8.2% 8.9% 92.18 0.0 13:03:23 20.39 4 15.5 2.14 06.06.2024 - + +
11 Удмурт2016 19.09.2026 2.4 15.1% 10.5% 11.2% 94.09 0.0 10:24:51 26.3 4 15.3 1.66 22.06.2024 - + +
12 ОмскОб20 24.11.2025 1.5 16.8% 6.4% 7.1% 91.00 0.2 13:58:38 16.08 4 15.0 1.01 21.05.2024 - + +
13 Ульоб34008 05.04.2029 4.9 16.1% 16.0% 15.7% 102.17 13.0 13:58:45 39.89 4 14.9 2.93 11.07.2024 - + +
14 КалинОбл21 14.12.2028 4.6 14.6% 9.5% 10.6% 89.41 0.0 13:11:25 23.68 4 14.3 2.57 20.06.2024 - + +
15 НижгорОб15 27.05.2026 2.0 16.2% 6.1% 6.8% 89.90 0.1 13:54:53 15.21 4 14.2 1.15 21.05.2024 - + +
16 Башкорт23 30.06.2026 2.1 14.9% 9.3% 10.2% 92.05 0.0 13:45:31 23.31 4 11.0 1.76 02.07.2024 - + +
17 БелОб34014 16.05.2025 1.0 16.3% 5.9% 6.2% 94.75 0.1 13:20:21 11.03 4 10.8 0.57 17.05.2024 - + +
18 ТамбовОб17 05.12.2025 1.6 15.5% 8.0% 8.7% 91.67 0.2 12:36:13 13.96 4 10.4 1.32 07.06.2024 - + +
19 КалинОбл17 17.12.2024 0.6 14.1% 7.9% 8.2% 96.87 0.1 13:34:07 13.8 4 9.7 0.58 11.06.2024 - + +
20 Челяб35001 30.11.2027 3.6 14.4% 6.0% 6.8% 88.14 0.0 10:13:25 11.97 4 9.3 1.62 04.06.2024 - + +
21 СвердлОбл6 15.12.2026 2.6 15.0% 6.7% 7.5% 89.83 - 12:47:15 12.53 4 8.8 1.43 11.06.2024 - + +
22 НижгорОб14 14.06.2025 1.1 15.6% 6.7% 7.1% 95.26 0.0 13:55:44 11.78 4 8.8 0.60 07.06.2024 - + +
23 Новосиб 23 22.11.2030 6.5 14.1% 12.8% 13.1% 97.57 0.3 13:50:48 31.79 4 8.7 3.67 20.07.2024 - + +
24 БелОб34015 29.05.2025 1.0 15.4% 5.8% 6.1% 94.70 0.0 11:00:39 10.41 4 8.7 0.62 30.05.2024 - + +
25 МосОб35016 30.11.2027 3.6 14.6% 6.0% 6.5% 91.20 0.0 12:25:51 11.13 4 8.7 1.14 04.06.2024 - + +
26 ТомскАдм 8 27.12.2025 1.6 16.1% 6.7% 7.1% 94.18 0.0 13:48:41 10.02 4 8.3 0.70 31.05.2024 - + +
27 КраснодКр2 03.06.2025 1.1 16.1% 7.6% 8.0% 95.34 0.0 13:25:47 9.51 4 8.2 0.63 28.05.2024 - + +
28 СтаврКрай4 14.12.2027 3.6 15.7% 6.2% 7.0% 89.15 0.0 10:41:51 11.59 4 8.2 1.30 11.06.2024 - + +
29 Ульоб34004 10.11.2026 2.5 15.9% 9.5% 10.6% 89.85 0.0 13:54:53 11.9 4 8.1 1.98 13.06.2024 - + +
30 КалинОбл20 16.06.2027 3.1 13.6% 6.1% 6.9% 88.60 0.0 11:20:32 12.93 4 8.0 1.74 19.06.2024 - + +
31 КировОбл01 05.12.2025 1.6 4.7% 8.5% - - - 10:40:45 10.6 4 7.9 - 07.06.2024 - + +
32 Якут-11 об 24.09.2025 1.4 15.7% 9.0% 9.4% 95.63 0.0 13:05:13 8.93 4 7.8 0.76 27.05.2024 - + +
33 Башкорт21 07.07.2026 2.2 15.6% 7.6% 8.3% 92.30 0.0 13:38:06 19.07 4 7.6 1.13 09.07.2024 - + +
34 КЧР 2017 18.12.2024 0.6 17.6% 8.7% 8.9% 97.52 0.1 13:42:27 10.85 4 7.5 0.32 12.06.2024 - + +
35 СаратОбл17 20.11.2024 0.5 15.7% 8.1% 8.4% 96.70 0.0 13:26:13 8.08 4 7.5 0.50 22.05.2024 - + +
36 Якут-10 об 15.05.2025 1.0 14.6% 7.6% 7.9% 95.94 0.0 10:02:54 7.53 4 7.5 0.65 16.05.2024 - + +
37 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 11:15:10 11.97 4 7.1 - 21.06.2024 - + +
38 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 11:14:29 11.97 4 7.1 - 21.06.2024 - + +
39 Ульян.об17 07.12.2024 0.6 16.3% 8.1% 8.4% 96.12 0.0 13:52:29 7.99 4 6.8 0.55 29.05.2024 - + +
40 СПбГО35004 28.09.2028 4.4 4.3% 5.9% 5.6% 105.00 - 13:51:44 29.42 2 6.6 - 03.10.2024 - + +
41 КОМИ 14 об 25.06.2024 0.1 17.1% 8.4% 8.5% 99.15 0.0 13:30:43 11.28 4 6.6 0.11 25.06.2024 - + +
42 Якут-35014 12.05.2027 3.0 14.7% 6.5% 7.5% 86.99 0.0 13:31:30 9.71 4 6.5 1.85 14.06.2024 - + +
43 СамарОбл14 04.06.2026 2.1 16.3% 7.5% 8.1% 91.50 0.1 11:29:01 8.36 4 6.3 1.12 06.06.2024 - + +
44 Оренб35003 03.07.2025 1.1 14.9% 14.0% 14.0% 99.89 0.1 13:54:41 13.96 4 6.3 0.60 04.07.2024 - + +
45 ЯрОбл35016 21.09.2025 1.4 14.9% 7.9% 8.4% 94.90 0.0 13:51:22 10.9 4 6.2 0.86 23.06.2024 - + +
46 Новосиб 22 14.11.2028 4.5 10.0% 9.0% 9.2% 98.36 0.0 12:39:32 22.51 4 6.2 2.68 20.07.2024 - + +
47 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 12:35:46 11.17 4 6.1 - 25.06.2024 - + +
48 СвердлОбл7 28.06.2025 1.1 16.1% 5.8% 6.1% 94.70 0.0 11:40:52 10.85 4 6.1 0.58 24.06.2024 - + +
49 Краснод 20 23.12.2025 1.6 16.3% 6.7% 7.2% 92.68 0.0 13:31:31 10.02 4 6.1 0.88 20.06.2024 - + +
50 ТомскАдм 7 22.12.2024 0.6 17.3% 7.4% 7.6% 97.28 0.0 13:58:57 7.35 4 6.1 0.31 31.05.2024 - + +
51 Ульоб34005 26.04.2028 4.0 16.0% 10.6% 11.6% 91.52 0.0 13:36:13 26.43 4 5.8 2.00 25.07.2024 - + +
52 Якут-09 об 16.05.2024 0.0 8.9% 8.6% 8.6% 100.00 1.9 13:52:31 5.77 4 5.7 0.00 16.05.2024 - + +
53 Башкорт20 24.09.2025 1.4 15.1% 5.9% 6.4% 92.92 0.1 13:20:40 10.3 4 5.5 0.89 26.06.2024 - + +
54 СвердлОб10 23.11.2024 0.5 15.1% 5.8% 6.1% 95.74 0.0 12:54:14 5.78 4 5.4 0.52 21.05.2024 - + +
55 ЯрОбл35018 24.05.2026 2.0 14.9% 6.0% 6.9% 86.69 0.0 13:51:52 5.98 4 5.3 1.78 26.05.2024 - + +
56 МФ МарЭл17 21.08.2024 0.3 15.3% 8.6% 8.7% 98.48 0.0 13:20:58 5.36 4 5.0 0.26 22.05.2024 - + +
57 СвердлОб3 15.11.2024 0.5 16.0% 9.8% 10.1% 97.45 0.0 13:50:32 4.89 4 4.8 0.49 17.05.2024 - + +
58 ВлгОб35007 02.06.2024 0.1 15.2% 7.9% 7.9% 99.68 0.2 13:58:45 5.91 4 4.7 0.05 02.06.2024 - + +
59 ЯрОбл 2017 20.04.2027 2.9 15.3% 8.4% 9.1% 91.97 0.2 12:08:49 18.32 4 4.4 1.36 23.07.2024 - + +
60 КрасЯрКр13 03.10.2024 0.4 15.5% 7.9% 8.1% 97.49 0.6 11:35:28 9.79 4 4.4 0.38 04.07.2024 - + +
61 Новосиб 21 14.10.2025 1.4 15.9% 5.9% 6.4% 91.92 0.0 13:35:07 11.67 4 4.4 0.93 11.07.2024 - + +
62 ЯрОбл35017 24.06.2025 1.1 16.1% 8.0% 8.3% 96.33 0.0 09:59:39 7.93 4 4.4 0.52 25.06.2024 - + +
63 КрасЯрКр16 12.09.2025 1.3 14.4% 8.7% 9.0% 96.94 0.0 13:00:59 6.51 4 4.4 0.62 14.06.2024 - + +
64 МГор73-об 21.04.2026 1.9 12.3% 7.2% 7.8% 92.02 0.0 10:25:45 35.9 2 4.3 1.83 22.10.2024 - + +
65 НижгорОб13 24.05.2024 0.0 12.9% 8.7% 8.7% 99.91 0.1 13:48:56 4.71 4 4.3 0.02 24.05.2024 - + +
66 СамарОбл13 31.05.2024 0.0 -3.2% 8.2% 8.1% 100.50 0.0 11:40:31 5.1 4 4.2 0.04 31.05.2024 - + +
67 МосОб34014 08.07.2025 1.2 15.8% 5.7% 6.1% 93.98 0.1 13:53:17 10.03 4 4.0 0.68 09.07.2024 - + +
68 Карелия 19 24.12.2025 1.6 -47.2% 8.4% 4.5% 188.46 - 10:10:04 6.32 4 3.9 - 19.06.2024 - + +
69 МосОб34013 20.12.2024 0.6 15.4% 6.5% 6.9% 95.44 0.1 12:47:44 6.53 4 3.9 0.59 21.06.2024 - + +
70 ХабарКрай7 24.10.2025 1.5 15.3% 9.0% 9.5% 94.56 0.0 11:02:15 13.46 4 3.9 1.04 19.07.2024 - + +
71 ЛипецкОб12 16.09.2025 1.3 16.0% 5.7% 6.2% 92.86 - 13:50:02 5.73 4 3.6 0.79 18.06.2024 - + +
72 СамарОбл12 21.06.2024 0.1 13.3% 9.6% 9.7% 99.69 0.0 12:18:28 6.01 4 3.6 0.10 21.06.2024 - + +
73 СПбГО35003 13.04.2027 2.9 14.5% 6.1% 7.1% 84.74 0.0 11:37:30 21.12 2 3.4 2.17 15.10.2024 - + +
74 СвердлОбл8 29.07.2027 3.2 15.3% 6.1% 7.1% 85.41 0.0 12:10:39 15.21 4 3.3 1.90 25.07.2024 - + +
75 МФКузбас17 26.09.2024 0.4 14.6% 8.2% 8.4% 97.99 0.0 13:04:30 5.11 4 3.2 0.36 18.06.2024 - + +
76 Новосиб10 08.10.2026 2.4 15.8% 7.3% 8.1% 89.59 0.0 13:41:09 9.9 4 3.2 1.45 15.07.2024 - + +
77 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.60 0.0 10:25:54 3.29 4 3.0 0.51 23.05.2024 - + +
78 БелОб34016 18.09.2025 1.4 16.8% 5.7% 5.9% 97.06 0.0 12:53:35 4.83 4 2.9 0.29 20.06.2024 - + +
79 ТомскОб 62 19.12.2024 0.6 14.0% 7.5% 7.7% 96.69 0.0 13:32:49 4.67 4 2.8 0.59 20.06.2024 - + +
80 СвердлОбл5 23.10.2026 2.5 15.2% 8.7% 9.3% 93.48 0.0 12:48:10 4.33 4 2.8 1.18 17.06.2024 - + +
81 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 11:09:46 8.71 4 2.4 - 19.07.2024 - + +
82 КрасЯрск13 16.10.2025 1.4 15.2% 6.2% 6.6% 94.13 - 13:55:14 7.79 4 2.3 0.74 18.07.2024 - + +
83 Курск35001 12.10.2025 1.4 15.9% 8.0% 8.4% 95.01 0.0 13:52:26 5.95 4 2.2 0.73 12.07.2024 - + +
84 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.2% 4 149.16 - 13:51:44 3.49 4 2.2 0.61 19.06.2024 - + +
85 Новосиб 20 13.11.2024 0.5 14.7% 6.5% 6.7% 96.46 0.0 13:52:35 5.67 4 2.0 0.49 13.07.2024 - + +
86 СвердлОб4 22.10.2025 1.4 15.8% 7.7% 8.2% 93.88 0.0 13:27:57 7.68 4 1.9 0.88 22.07.2024 - + +
87 ТамбовОбл3 12.07.2024 0.2 15.7% 8.4% 8.5% 99.00 0.1 13:33:30 5.24 4 1.9 0.16 12.07.2024 - + +
88 БелгОб2017 11.06.2024 0.1 17.2% 8.2% 8.3% 99.42 0.0 13:58:41 2.57 4 1.8 0.07 11.06.2024 - + +
89 КрасЯрКр15 26.06.2025 1.1 15.1% 7.6% 8.0% 95.43 0.0 10:19:34 3.77 4 1.8 0.71 01.07.2024 - + +
90 МосОбл2019 08.10.2024 0.4 15.7% 7.0% 7.3% 97.00 0.0 13:56:08 4.39 4 1.7 0.40 09.07.2024 - + +
91 ЛипецкОб10 21.10.2025 1.4 15.8% 8.6% 9.1% 94.65 0.0 13:40:10 6.41 4 1.6 0.88 23.07.2024 - + +
92 Новсиб 8об 28.05.2026 2.0 15.7% 9.2% 9.9% 93.17 0.0 13:35:49 6.81 4 1.5 1.20 24.07.2024 - + +
93 КрасЯрКр14 31.10.2024 0.5 15.8% 7.8% 8.1% 96.86 0.1 13:52:47 9.77 4 1.4 0.46 01.08.2024 - + +
94 БелОб34013 15.10.2024 0.4 14.4% 7.0% 7.2% 97.31 0.0 12:18:01 4.36 4 1.4 0.41 16.07.2024 - + +
95 Якут-13 об 02.11.2026 2.5 15.3% 7.0% 7.7% 90.29 0.0 13:32:00 12.13 4 1.2 1.37 05.08.2024 - + +
96 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.9% 96.41 0.0 13:54:57 1.89 4 1.2 0.58 18.06.2024 - + +
97 КраснодКр3 12.11.2026 2.5 15.7% 7.0% 7.8% 89.30 0.0 13:19:00 17.33 4 1.1 1.44 08.08.2024 - + +
98 СамарОбл15 04.08.2026 2.2 13.5% 5.8% 6.3% 92.13 0.0 13:01:55 10.12 4 0.9 1.18 06.08.2024 - + +
99 Томскобл20 23.07.2027 3.2 16.2% 6.7% 7.6% 87.85 0.2 13:55:57 13.22 4 0.9 1.50 07.08.2024 - + +
100 БелОб34012 05.08.2024 0.2 14.6% 7.8% 7.9% 98.68 0.0 13:45:51 4.86 4 0.5 0.23 05.08.2024 - + +
101 КраснодКр1 09.08.2024 0.2 14.5% 8.6% 8.7% 98.83 0.1 13:56:33 8.58 4 0.5 0.24 09.08.2024 - + +
102 Якут-35015 08.05.2028 4.0 14.1% 7.2% 8.4% 86.15 0.0 13:37:39 14.46 4 0.3 2.44 12.08.2024 - + +
103 НАО 2017 07.11.2024 0.5 13.2% 7.8% 8.0% 97.77 0.0 13:56:35 1.94 4 0.3 0.48 01.08.2024 - + +
104 КамчКрай01 11.11.2024 0.5 15.8% 9.1% 9.3% 97.25 0.1 13:47:34 9.03 4 0.2 0.49 12.08.2024 - + +
105 МосОб35015 10.11.2026 2.5 15.2% 5.9% 6.7% 89.19 0.0 13:57:35 10.38 4 0.1 1.37 13.08.2024 - + +
106 Якут-12 об 13.05.2026 2.0 14.7% 8.6% 9.1% 94.06 0.0 11:55:05 12.85 4 - 1.16 15.05.2024 - + +
107 Ульоб34003 12.11.2025 1.5 16.1% 6.2% 7.1% 88.20 0.0 13:53:33 4.67 4 - 1.44 15.05.2024 - + +
108 СвердлОбл9 17.11.2027 3.5 15.2% 6.3% 7.2% 86.63 0.0 13:13:26 12.47 4 - 1.77 15.05.2024 - + +