Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
2 КировОбл01 05.12.2025 1.5 4.5% 8.5% - - - 18:40:03 10.6 4 9.6 - 07.06.2024 - + +
3 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
4 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 7.9 - 25.06.2024 - + +
5 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 2 888.97 - 18:40:03 3.49 4 2.7 0.58 19.06.2024 - + +
6 Карелия 19 24.12.2025 1.6 -48.6% 8.4% 4.5% 188.46 - 18:41:28 6.32 4 4.9 - 19.06.2024 - + +
7 СПбГО35004 28.09.2028 4.4 -2.0% 5.9% 4.6% 127.27 - 18:40:04 29.42 2 8.9 - 03.10.2024 - + +
8 БелОб34016 18.09.2025 1.3 14.5% 5.7% 5.8% 97.93 0.0 17:30:54 4.83 4 3.7 0.26 20.06.2024 - + +
9 СвердлОб10 23.11.2024 0.5 15.3% 5.8% 6.0% 95.97 0.0 17:53:17 5.78 4 0.5 0.49 20.08.2024 - + +
10 СвердлОбл7 28.06.2025 1.1 16.2% 5.8% 6.1% 94.98 0.0 16:56:34 10.85 4 7.8 0.54 24.06.2024 - + +
11 БелОб34015 29.05.2025 1.0 16.1% 5.8% 6.1% 94.69 0.0 16:58:19 10.41 4 10.3 0.58 30.05.2024 - + +
12 МосОб34014 08.07.2025 1.1 16.9% 5.7% 6.1% 93.71 0.3 18:15:28 10.03 4 5.5 0.64 09.07.2024 - + +
13 ЛипецкОб12 16.09.2025 1.3 17.0% 5.7% 6.2% 92.57 0.0 15:06:01 5.73 4 4.5 0.75 18.06.2024 - + +
14 БелОб34014 16.05.2025 1.0 17.1% 5.9% 6.4% 92.70 0.1 18:45:00 8.09 4 1.1 0.76 16.08.2024 - + +
15 СамарОбл15 04.08.2026 2.2 14.8% 5.8% 6.4% 91.11 0.0 15:42:31 10.12 4 2.5 1.13 06.08.2024 - + +
16 Новосиб 21 14.10.2025 1.4 16.8% 5.9% 6.4% 91.62 0.0 16:55:49 11.67 4 6.2 0.89 11.07.2024 - + +
17 Башкорт20 24.09.2025 1.3 16.6% 5.9% 6.4% 92.14 0.0 18:34:36 10.3 4 7.1 0.84 26.06.2024 - + +
18 МосОб35016 30.11.2027 3.5 14.6% 6.0% 6.5% 91.47 0.1 17:32:50 11.13 4 10.4 1.10 04.06.2024 - + +
19 КрасЯрск13 16.10.2025 1.4 16.2% 6.2% 6.7% 93.86 0.0 16:52:41 7.79 4 3.5 0.70 18.07.2024 - + +
20 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.73 0.0 15:40:32 3.29 4 0.2 0.48 22.08.2024 - + +
21 МосОб35015 10.11.2026 2.5 15.7% 5.9% 6.7% 88.97 0.0 18:45:00 10.38 4 1.7 1.32 13.08.2024 - + +
22 Новосиб 20 13.11.2024 0.5 16.5% 6.5% 6.8% 96.02 0.0 18:45:00 5.67 4 2.9 0.46 13.07.2024 - + +
23 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.47 0.1 17:00:30 15.21 4 1.3 1.13 20.08.2024 - + +
24 МосОб34013 20.12.2024 0.6 16.2% 6.5% 6.9% 95.35 0.3 16:07:30 6.53 4 4.9 0.55 21.06.2024 - + +
25 Челяб35001 30.11.2027 3.5 15.6% 6.0% 6.9% 86.90 0.0 16:31:07 11.97 4 11.2 1.57 04.06.2024 - + +
26 ЯрОбл35018 24.05.2026 2.0 15.2% 6.0% 6.9% 86.45 0.0 16:30:01 5.98 4 0.2 1.77 25.08.2024 - + +
27 КалинОбл20 16.06.2027 3.1 15.1% 6.1% 7.0% 86.83 0.1 13:45:48 12.93 4 9.9 1.70 19.06.2024 - + +
28 СтаврКрай4 14.12.2027 3.6 17.2% 6.2% 7.0% 88.00 0.2 18:16:25 11.59 4 9.9 1.25 11.06.2024 - + +
29 ОмскОб20 24.11.2025 1.5 16.8% 6.4% 7.1% 91.37 0.1 18:06:01 16.08 4 1.4 0.99 20.08.2024 - + +
30 НижгорОб14 14.06.2025 1.0 17.0% 6.7% 7.1% 94.92 0.3 16:37:50 11.78 4 10.6 0.56 07.06.2024 - + +
31 ТомскАдм 8 27.12.2025 1.6 16.7% 6.7% 7.1% 94.10 0.2 18:23:24 10.02 4 9.8 0.66 31.05.2024 - + +
32 Ульоб34003 12.11.2025 1.5 16.9% 6.2% 7.1% 87.58 0.3 18:45:00 4.67 4 0.7 1.40 14.08.2024 - + +
33 БелОб34013 15.10.2024 0.4 16.5% 7.0% 7.2% 96.89 0.0 17:12:28 4.36 4 2.1 0.38 16.07.2024 - + +
34 СвердлОбл8 29.07.2027 3.2 16.1% 6.1% 7.2% 84.47 0.0 16:56:57 15.21 4 5.7 1.86 25.07.2024 - + +
35 Краснод 20 23.12.2025 1.6 16.8% 6.7% 7.2% 92.64 0.0 16:15:34 10.02 4 7.6 0.84 20.06.2024 - + +
36 СвердлОбл9 17.11.2027 3.5 15.8% 6.3% 7.3% 86.04 0.0 16:03:43 12.47 4 1.9 1.72 14.08.2024 - + +
37 МосОбл2019 08.10.2024 0.4 17.0% 7.0% 7.3% 96.90 2.2 18:38:26 4.39 4 2.4 0.36 09.07.2024 - + +
38 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 81.85 11.5 17:10:35 21.12 2 5.0 2.12 15.10.2024 - + +
39 СвердлОбл6 15.12.2026 2.6 15.9% 6.7% 7.5% 89.09 0.0 17:31:30 12.53 4 10.7 1.38 11.06.2024 - + +
40 Якут-35014 12.05.2027 3.0 15.5% 6.5% 7.5% 86.19 0.0 18:37:55 9.71 4 8.0 1.81 14.06.2024 - + +
41 Ульоб35002 25.06.2027 3.1 17.3% 6.6% 7.6% 87.24 0.3 18:36:35 32.91 2 27.5 1.35 28.06.2024 - + +
42 ТомскОб 62 19.12.2024 0.6 11.8% 7.5% 7.6% 97.96 0.0 17:38:53 4.67 4 3.5 0.55 20.06.2024 - + +
43 ТомскАдм 7 22.12.2024 0.6 26.1% 7.4% 7.7% 95.68 0.3 18:39:11 7.35 4 7.2 0.27 31.05.2024 - + +
44 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.23 0.0 14:04:48 12.13 4 3.1 1.33 05.08.2024 - + +
45 Томскобл20 23.07.2027 3.2 17.6% 6.7% 7.7% 86.58 0.1 18:21:46 13.22 4 2.9 1.45 07.08.2024 - + +
46 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.8% 96.66 0.0 18:34:03 1.89 4 1.5 0.54 18.06.2024 - + +
47 Якут-10 об 15.05.2025 1.0 15.0% 7.6% 7.9% 95.98 0.0 16:15:29 7.53 4 1.1 0.63 15.08.2024 - + +
48 КраснодКр3 12.11.2026 2.5 16.9% 7.0% 7.9% 88.27 0.0 17:35:56 17.33 4 3.8 1.40 08.08.2024 - + +
49 БелОб34012 05.08.2024 0.2 15.9% 7.8% 7.9% 98.69 0.0 18:35:14 4.86 4 1.2 0.19 05.08.2024 - + +
50 КрасЯрКр15 26.06.2025 1.1 13.2% 7.6% 7.9% 96.73 0.0 17:50:21 3.77 4 2.4 0.68 01.07.2024 - + +
51 ВлгОб35007 02.06.2024 0.0 11.0% 7.9% 7.9% 99.97 0.6 18:38:28 5.91 4 5.7 0.01 02.06.2024 - + +
52 КраснодКр2 03.06.2025 1.0 16.5% 7.6% 8.0% 95.41 0.1 18:24:28 9.51 4 0.1 0.61 27.08.2024 - + +
53 НАО 2017 07.11.2024 0.4 15.5% 7.8% 8.0% 97.09 0.0 18:36:27 1.94 4 0.6 0.44 01.08.2024 - + +
54 КрасЯрКр14 31.10.2024 0.4 14.8% 7.8% 8.0% 97.47 0.1 18:01:49 9.77 4 2.9 0.42 01.08.2024 - + +
55 КрасЯрКр13 03.10.2024 0.4 15.9% 7.9% 8.0% 97.59 0.0 18:07:14 9.79 4 5.9 0.34 04.07.2024 - + +
56 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 18:40:03 8.71 4 3.8 - 19.07.2024 - + +
57 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.01 0.1 17:28:44 35.9 2 7.1 1.79 22.10.2024 - + +
58 СПбГО35001 28.05.2025 1.0 15.6% 7.7% 8.1% 94.99 0.6 18:45:08 38.39 2 - 0.74 29.05.2024 - + +
59 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.55 0.0 15:13:40 8.36 4 7.6 1.08 06.06.2024 - + +
60 СамарОбл13 31.05.2024 0.0 -40.0% 8.2% 8.2% 100.33 0.0 18:45:08 5.1 4 5.0 0.01 31.05.2024 - + +
61 КалинОбл17 17.12.2024 0.6 14.8% 7.9% 8.2% 96.76 0.1 18:45:08 13.8 4 11.8 0.54 11.06.2024 - + +
62 Новосиб10 08.10.2026 2.4 16.6% 7.3% 8.2% 88.93 0.0 14:52:46 9.9 4 4.7 1.40 15.07.2024 - + +
63 СвердлОб4 22.10.2025 1.4 16.7% 7.7% 8.2% 93.51 0.0 18:24:08 7.68 4 3.1 0.84 22.07.2024 - + +
64 ЯрОбл35017 24.06.2025 1.1 16.5% 8.0% 8.2% 96.42 0.0 16:54:31 7.93 4 5.6 0.48 25.06.2024 - + +
65 БелгОб2017 11.06.2024 0.0 11.5% 8.2% 8.3% 99.90 0.0 18:25:59 2.57 4 2.2 0.04 11.06.2024 - + +
66 Башкорт21 07.07.2026 2.1 16.5% 7.6% 8.3% 91.76 0.0 13:58:59 19.07 4 10.5 1.08 09.07.2024 - + +
67 Ульян.об17 07.12.2024 0.5 15.4% 8.1% 8.4% 96.78 0.0 18:05:07 7.99 4 - 0.52 29.05.2024 - + +
68 МФКузбас17 26.09.2024 0.3 15.5% 8.2% 8.4% 97.94 0.0 18:13:37 5.11 4 4.0 0.32 18.06.2024 - + +
69 СаратОбл17 20.11.2024 0.5 16.9% 8.1% 8.4% 96.46 0.0 17:54:38 8.08 4 0.6 0.48 21.08.2024 - + +
70 Курск35001 12.10.2025 1.4 16.9% 8.0% 8.4% 94.69 0.1 18:11:43 5.95 4 3.1 0.68 12.07.2024 - + +
71 КОМИ 14 об 25.06.2024 0.1 10.1% 8.4% 8.4% 99.90 0.1 18:17:43 11.28 4 8.2 0.07 25.06.2024 - + +
72 ТамбовОбл3 12.07.2024 0.1 10.4% 8.4% 8.4% 99.81 0.0 17:56:32 5.24 4 2.7 0.12 12.07.2024 - + +
73 ЯрОбл35016 21.09.2025 1.3 16.4% 7.9% 8.4% 94.09 0.0 15:17:15 10.9 4 7.9 0.81 23.06.2024 - + +
74 Якут-35015 08.05.2028 4.0 15.5% 7.2% 8.6% 83.85 0.0 16:06:53 14.46 4 2.5 2.38 12.08.2024 - + +
75 МФ МарЭл17 21.08.2024 0.2 15.3% 8.6% 8.7% 98.69 0.0 18:37:51 5.36 4 0.4 0.23 21.08.2024 - + +
76 КраснодКр1 09.08.2024 0.2 17.9% 8.6% 8.7% 98.44 0.2 18:20:38 8.58 4 1.8 0.20 09.08.2024 - + +
77 СПбГО35002 04.12.2026 2.5 16.0% 7.6% 8.8% 87.01 6.9 18:35:06 19.07 2 18.1 1.81 07.06.2024 - + +
78 ТамбовОб17 05.12.2025 1.5 16.7% 8.0% 8.8% 90.65 0.0 17:24:03 13.96 4 12.6 1.28 07.06.2024 - + +
79 КЧР 2017 18.12.2024 0.6 17.3% 8.7% 8.9% 97.88 0.0 18:04:42 10.85 4 9.2 0.29 12.06.2024 - + +
80 КрасЯрКр16 12.09.2025 1.3 15.5% 8.7% 9.0% 96.58 - 18:40:24 6.51 4 5.4 - 14.06.2024 - + +
81 ЛипецкОб10 21.10.2025 1.4 16.8% 8.6% 9.1% 94.16 0.0 18:00:33 6.41 4 2.5 0.84 23.07.2024 - + +
82 Якут-12 об 13.05.2026 2.0 15.6% 8.6% 9.2% 93.46 0.0 18:45:00 12.85 4 2.0 1.12 14.08.2024 - + +
83 Оренб35004 02.12.2027 3.5 14.8% 8.2% 9.2% 88.42 0.5 18:45:08 20.39 4 18.6 2.08 06.06.2024 - + +
84 ЯрОбл 2017 20.04.2027 2.9 17.2% 8.4% 9.3% 90.24 0.0 18:31:22 18.32 4 7.3 1.32 23.07.2024 - + +
85 КамчКрай01 11.11.2024 0.5 16.3% 9.1% 9.3% 97.27 0.1 18:27:03 9.03 4 1.6 0.45 12.08.2024 - + +
86 Якут-11 об 24.09.2025 1.3 15.9% 9.0% 9.4% 95.70 0.0 18:45:08 8.93 4 0.2 0.74 26.08.2024 - + +
87 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.4% 78.86 1.4 18:45:00 36.8 2 1.2 3.45 21.11.2024 - + +
88 СамарОбл12 21.06.2024 0.1 0.6% 9.6% 9.6% 100.57 0.1 15:48:25 6.01 4 4.5 0.06 21.06.2024 - + +
89 СвердлОбл5 23.10.2026 2.4 18.7% 8.7% 9.6% 90.48 0.1 18:36:03 4.33 4 3.4 1.13 17.06.2024 - + +
90 ХабарКрай7 24.10.2025 1.4 17.4% 9.0% 9.7% 93.06 0.0 15:51:26 13.46 4 5.9 1.00 19.07.2024 - + +
91 Новсиб 8об 28.05.2026 2.0 16.5% 9.2% 9.9% 92.59 0.0 12:14:17 6.81 4 2.6 1.16 24.07.2024 - + +
92 СвердлОб3 15.11.2024 0.5 16.7% 9.8% 10.1% 97.37 0.0 15:51:50 4.89 4 0.6 0.46 16.08.2024 - + +
93 Башкорт23 30.06.2026 2.1 15.5% 9.3% 10.2% 91.41 0.0 15:19:00 23.31 4 14.6 1.72 02.07.2024 - + +
94 Новосиб 22 14.11.2028 4.5 15.4% 9.0% 10.4% 86.77 0.1 16:38:00 22.51 4 9.7 2.56 20.07.2024 - + +
95 НижгорОб16 26.05.2027 3.0 15.8% 9.2% 10.4% 88.66 0.0 17:11:08 23.06 4 2.0 2.15 20.08.2024 - + +
96 Ульоб34004 10.11.2026 2.5 16.9% 9.5% 10.8% 88.50 0.1 18:45:00 11.9 4 9.9 1.94 13.06.2024 - + +
97 КалинОбл21 14.12.2028 4.6 15.7% 9.5% 10.9% 87.27 0.1 18:45:00 23.68 4 18.0 2.52 20.06.2024 - + +
98 Удмурт2016 19.09.2026 2.3 15.1% 10.5% 11.2% 94.09 0.0 17:30:32 26.3 4 19.4 1.62 22.06.2024 - + +
99 Ульоб34005 26.04.2028 3.9 15.7% 10.6% 11.5% 92.07 0.0 18:36:26 26.43 4 9.9 1.96 25.07.2024 - + +
100 МгдОбл2022 17.12.2027 3.6 16.0% 10.6% 11.7% 91.01 0.0 17:51:22 26.45 4 19.8 2.11 21.06.2024 - + +
101 КалинОбл22 13.12.2029 5.6 15.3% 10.3% 11.8% 87.42 0.1 17:58:18 25.68 4 19.5 3.16 20.06.2024 - + +
102 Новосиб 23 22.11.2030 6.5 15.2% 12.8% 13.5% 94.40 1.9 18:21:40 31.79 4 13.6 3.60 20.07.2024 - + +
103 Оренб35003 03.07.2025 1.1 16.3% 14.0% 14.1% 99.25 0.2 18:39:28 13.96 4 8.4 0.55 04.07.2024 - + +
104 МгдОбл2023 20.09.2028 4.3 16.5% 13.7% 14.4% 95.40 5.3 18:34:01 34.28 4 23.7 2.67 26.06.2024 - + +
105 Ульоб34006 14.05.2026 2.0 18.1% 14.5% 15.0% 96.54 6.1 18:35:28 25.31 4 3.6 1.47 15.08.2024 - + +
106 Ульоб34008 05.04.2029 4.9 16.8% 16.0% 15.9% 100.47 16.9 18:37:52 39.89 4 21.0 2.88 11.07.2024 - + +