Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 2 888.97 - 18:40:03 3.49 4 2.7 0.58 19.06.2024 - + +
2 Карелия 19 24.12.2025 1.6 -48.6% 8.4% 4.5% 188.46 - 18:41:28 6.32 4 4.9 - 19.06.2024 - + +
3 СамарОбл13 31.05.2024 0.0 -40.0% 8.2% 8.2% 100.33 0.0 18:45:08 5.1 4 5.0 0.01 31.05.2024 - + +
4 СПбГО35004 28.09.2028 4.4 -2.0% 5.9% 4.6% 127.27 - 18:40:04 29.42 2 8.9 - 03.10.2024 - + +
5 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
6 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
7 СамарОбл12 21.06.2024 0.1 0.6% 9.6% 9.6% 100.57 0.1 15:48:25 6.01 4 4.5 0.06 21.06.2024 - + +
8 КировОбл01 05.12.2025 1.5 4.5% 8.5% - - - 18:40:03 10.6 4 9.6 - 07.06.2024 - + +
9 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 7.9 - 25.06.2024 - + +
10 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.73 0.0 15:40:32 3.29 4 0.2 0.48 22.08.2024 - + +
11 КОМИ 14 об 25.06.2024 0.1 10.1% 8.4% 8.4% 99.90 0.1 18:17:43 11.28 4 8.2 0.07 25.06.2024 - + +
12 ТамбовОбл3 12.07.2024 0.1 10.4% 8.4% 8.4% 99.81 0.0 17:56:32 5.24 4 2.7 0.12 12.07.2024 - + +
13 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 18:40:03 8.71 4 3.8 - 19.07.2024 - + +
14 ВлгОб35007 02.06.2024 0.0 11.0% 7.9% 7.9% 99.97 0.6 18:38:28 5.91 4 5.7 0.01 02.06.2024 - + +
15 БелгОб2017 11.06.2024 0.0 11.5% 8.2% 8.3% 99.90 0.0 18:25:59 2.57 4 2.2 0.04 11.06.2024 - + +
16 ТомскОб 62 19.12.2024 0.6 11.8% 7.5% 7.6% 97.96 0.0 17:38:53 4.67 4 3.5 0.55 20.06.2024 - + +
17 КрасЯрКр15 26.06.2025 1.1 13.2% 7.6% 7.9% 96.73 0.0 17:50:21 3.77 4 2.4 0.68 01.07.2024 - + +
18 БелОб34016 18.09.2025 1.3 14.5% 5.7% 5.8% 97.93 0.0 17:30:54 4.83 4 3.7 0.26 20.06.2024 - + +
19 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.01 0.1 17:28:44 35.9 2 7.1 1.79 22.10.2024 - + +
20 МосОб35016 30.11.2027 3.5 14.6% 6.0% 6.5% 91.47 0.1 17:32:50 11.13 4 10.4 1.10 04.06.2024 - + +
21 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.8% 96.66 0.0 18:34:03 1.89 4 1.5 0.54 18.06.2024 - + +
22 КалинОбл17 17.12.2024 0.6 14.8% 7.9% 8.2% 96.76 0.1 18:45:08 13.8 4 11.8 0.54 11.06.2024 - + +
23 КрасЯрКр14 31.10.2024 0.4 14.8% 7.8% 8.0% 97.47 0.1 18:01:49 9.77 4 2.9 0.42 01.08.2024 - + +
24 Оренб35004 02.12.2027 3.5 14.8% 8.2% 9.2% 88.42 0.5 18:45:08 20.39 4 18.6 2.08 06.06.2024 - + +
25 СамарОбл15 04.08.2026 2.2 14.8% 5.8% 6.4% 91.11 0.0 15:42:31 10.12 4 2.5 1.13 06.08.2024 - + +
26 Якут-10 об 15.05.2025 1.0 15.0% 7.6% 7.9% 95.98 0.0 16:15:29 7.53 4 1.1 0.63 15.08.2024 - + +
27 КалинОбл20 16.06.2027 3.1 15.1% 6.1% 7.0% 86.83 0.1 13:45:48 12.93 4 9.9 1.70 19.06.2024 - + +
28 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.4% 78.86 1.4 18:45:00 36.8 2 1.2 3.45 21.11.2024 - + +
29 Удмурт2016 19.09.2026 2.3 15.1% 10.5% 11.2% 94.09 0.0 17:30:32 26.3 4 19.4 1.62 22.06.2024 - + +
30 Новосиб 23 22.11.2030 6.5 15.2% 12.8% 13.5% 94.40 1.9 18:21:40 31.79 4 13.6 3.60 20.07.2024 - + +
31 ЯрОбл35018 24.05.2026 2.0 15.2% 6.0% 6.9% 86.45 0.0 16:30:01 5.98 4 0.2 1.77 25.08.2024 - + +
32 МФ МарЭл17 21.08.2024 0.2 15.3% 8.6% 8.7% 98.69 0.0 18:37:51 5.36 4 0.4 0.23 21.08.2024 - + +
33 СвердлОб10 23.11.2024 0.5 15.3% 5.8% 6.0% 95.97 0.0 17:53:17 5.78 4 0.5 0.49 20.08.2024 - + +
34 КалинОбл22 13.12.2029 5.6 15.3% 10.3% 11.8% 87.42 0.1 17:58:18 25.68 4 19.5 3.16 20.06.2024 - + +
35 Ульян.об17 07.12.2024 0.5 15.4% 8.1% 8.4% 96.78 0.0 18:05:07 7.99 4 - 0.52 29.05.2024 - + +
36 Новосиб 22 14.11.2028 4.5 15.4% 9.0% 10.4% 86.77 0.1 16:38:00 22.51 4 9.7 2.56 20.07.2024 - + +
37 НАО 2017 07.11.2024 0.4 15.5% 7.8% 8.0% 97.09 0.0 18:36:27 1.94 4 0.6 0.44 01.08.2024 - + +
38 Якут-35014 12.05.2027 3.0 15.5% 6.5% 7.5% 86.19 0.0 18:37:55 9.71 4 8.0 1.81 14.06.2024 - + +
39 Башкорт23 30.06.2026 2.1 15.5% 9.3% 10.2% 91.41 0.0 15:19:00 23.31 4 14.6 1.72 02.07.2024 - + +
40 КрасЯрКр16 12.09.2025 1.3 15.5% 8.7% 9.0% 96.58 - 18:40:24 6.51 4 5.4 - 14.06.2024 - + +
41 МФКузбас17 26.09.2024 0.3 15.5% 8.2% 8.4% 97.94 0.0 18:13:37 5.11 4 4.0 0.32 18.06.2024 - + +
42 Якут-35015 08.05.2028 4.0 15.5% 7.2% 8.6% 83.85 0.0 16:06:53 14.46 4 2.5 2.38 12.08.2024 - + +
43 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.23 0.0 14:04:48 12.13 4 3.1 1.33 05.08.2024 - + +
44 Якут-12 об 13.05.2026 2.0 15.6% 8.6% 9.2% 93.46 0.0 18:45:00 12.85 4 2.0 1.12 14.08.2024 - + +
45 СПбГО35001 28.05.2025 1.0 15.6% 7.7% 8.1% 94.99 0.6 18:45:08 38.39 2 - 0.74 29.05.2024 - + +
46 Челяб35001 30.11.2027 3.5 15.6% 6.0% 6.9% 86.90 0.0 16:31:07 11.97 4 11.2 1.57 04.06.2024 - + +
47 МосОб35015 10.11.2026 2.5 15.7% 5.9% 6.7% 88.97 0.0 18:45:00 10.38 4 1.7 1.32 13.08.2024 - + +
48 Ульоб34005 26.04.2028 3.9 15.7% 10.6% 11.5% 92.07 0.0 18:36:26 26.43 4 9.9 1.96 25.07.2024 - + +
49 КалинОбл21 14.12.2028 4.6 15.7% 9.5% 10.9% 87.27 0.1 18:45:00 23.68 4 18.0 2.52 20.06.2024 - + +
50 СвердлОбл9 17.11.2027 3.5 15.8% 6.3% 7.3% 86.04 0.0 16:03:43 12.47 4 1.9 1.72 14.08.2024 - + +
51 НижгорОб16 26.05.2027 3.0 15.8% 9.2% 10.4% 88.66 0.0 17:11:08 23.06 4 2.0 2.15 20.08.2024 - + +
52 СвердлОбл6 15.12.2026 2.6 15.9% 6.7% 7.5% 89.09 0.0 17:31:30 12.53 4 10.7 1.38 11.06.2024 - + +
53 БелОб34012 05.08.2024 0.2 15.9% 7.8% 7.9% 98.69 0.0 18:35:14 4.86 4 1.2 0.19 05.08.2024 - + +
54 Якут-11 об 24.09.2025 1.3 15.9% 9.0% 9.4% 95.70 0.0 18:45:08 8.93 4 0.2 0.74 26.08.2024 - + +
55 КрасЯрКр13 03.10.2024 0.4 15.9% 7.9% 8.0% 97.59 0.0 18:07:14 9.79 4 5.9 0.34 04.07.2024 - + +
56 МгдОбл2022 17.12.2027 3.6 16.0% 10.6% 11.7% 91.01 0.0 17:51:22 26.45 4 19.8 2.11 21.06.2024 - + +
57 СПбГО35002 04.12.2026 2.5 16.0% 7.6% 8.8% 87.01 6.9 18:35:06 19.07 2 18.1 1.81 07.06.2024 - + +
58 БелОб34015 29.05.2025 1.0 16.1% 5.8% 6.1% 94.69 0.0 16:58:19 10.41 4 10.3 0.58 30.05.2024 - + +
59 СвердлОбл8 29.07.2027 3.2 16.1% 6.1% 7.2% 84.47 0.0 16:56:57 15.21 4 5.7 1.86 25.07.2024 - + +
60 СвердлОбл7 28.06.2025 1.1 16.2% 5.8% 6.1% 94.98 0.0 16:56:34 10.85 4 7.8 0.54 24.06.2024 - + +
61 КрасЯрск13 16.10.2025 1.4 16.2% 6.2% 6.7% 93.86 0.0 16:52:41 7.79 4 3.5 0.70 18.07.2024 - + +
62 МосОб34013 20.12.2024 0.6 16.2% 6.5% 6.9% 95.35 0.3 16:07:30 6.53 4 4.9 0.55 21.06.2024 - + +
63 Оренб35003 03.07.2025 1.1 16.3% 14.0% 14.1% 99.25 0.2 18:39:28 13.96 4 8.4 0.55 04.07.2024 - + +
64 КамчКрай01 11.11.2024 0.5 16.3% 9.1% 9.3% 97.27 0.1 18:27:03 9.03 4 1.6 0.45 12.08.2024 - + +
65 ЯрОбл35016 21.09.2025 1.3 16.4% 7.9% 8.4% 94.09 0.0 15:17:15 10.9 4 7.9 0.81 23.06.2024 - + +
66 Новсиб 8об 28.05.2026 2.0 16.5% 9.2% 9.9% 92.59 0.0 12:14:17 6.81 4 2.6 1.16 24.07.2024 - + +
67 МгдОбл2023 20.09.2028 4.3 16.5% 13.7% 14.4% 95.40 5.3 18:34:01 34.28 4 23.7 2.67 26.06.2024 - + +
68 ЯрОбл35017 24.06.2025 1.1 16.5% 8.0% 8.2% 96.42 0.0 16:54:31 7.93 4 5.6 0.48 25.06.2024 - + +
69 БелОб34013 15.10.2024 0.4 16.5% 7.0% 7.2% 96.89 0.0 17:12:28 4.36 4 2.1 0.38 16.07.2024 - + +
70 КраснодКр2 03.06.2025 1.0 16.5% 7.6% 8.0% 95.41 0.1 18:24:28 9.51 4 0.1 0.61 27.08.2024 - + +
71 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 81.85 11.5 17:10:35 21.12 2 5.0 2.12 15.10.2024 - + +
72 Башкорт21 07.07.2026 2.1 16.5% 7.6% 8.3% 91.76 0.0 13:58:59 19.07 4 10.5 1.08 09.07.2024 - + +
73 Новосиб 20 13.11.2024 0.5 16.5% 6.5% 6.8% 96.02 0.0 18:45:00 5.67 4 2.9 0.46 13.07.2024 - + +
74 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.55 0.0 15:13:40 8.36 4 7.6 1.08 06.06.2024 - + +
75 Новосиб10 08.10.2026 2.4 16.6% 7.3% 8.2% 88.93 0.0 14:52:46 9.9 4 4.7 1.40 15.07.2024 - + +
76 Башкорт20 24.09.2025 1.3 16.6% 5.9% 6.4% 92.14 0.0 18:34:36 10.3 4 7.1 0.84 26.06.2024 - + +
77 ТамбовОб17 05.12.2025 1.5 16.7% 8.0% 8.8% 90.65 0.0 17:24:03 13.96 4 12.6 1.28 07.06.2024 - + +
78 СвердлОб4 22.10.2025 1.4 16.7% 7.7% 8.2% 93.51 0.0 18:24:08 7.68 4 3.1 0.84 22.07.2024 - + +
79 СвердлОб3 15.11.2024 0.5 16.7% 9.8% 10.1% 97.37 0.0 15:51:50 4.89 4 0.6 0.46 16.08.2024 - + +
80 ТомскАдм 8 27.12.2025 1.6 16.7% 6.7% 7.1% 94.10 0.2 18:23:24 10.02 4 9.8 0.66 31.05.2024 - + +
81 ЛипецкОб10 21.10.2025 1.4 16.8% 8.6% 9.1% 94.16 0.0 18:00:33 6.41 4 2.5 0.84 23.07.2024 - + +
82 ОмскОб20 24.11.2025 1.5 16.8% 6.4% 7.1% 91.37 0.1 18:06:01 16.08 4 1.4 0.99 20.08.2024 - + +
83 Новосиб 21 14.10.2025 1.4 16.8% 5.9% 6.4% 91.62 0.0 16:55:49 11.67 4 6.2 0.89 11.07.2024 - + +
84 Краснод 20 23.12.2025 1.6 16.8% 6.7% 7.2% 92.64 0.0 16:15:34 10.02 4 7.6 0.84 20.06.2024 - + +
85 Ульоб34008 05.04.2029 4.9 16.8% 16.0% 15.9% 100.47 16.9 18:37:52 39.89 4 21.0 2.88 11.07.2024 - + +
86 Ульоб34004 10.11.2026 2.5 16.9% 9.5% 10.8% 88.50 0.1 18:45:00 11.9 4 9.9 1.94 13.06.2024 - + +
87 СаратОбл17 20.11.2024 0.5 16.9% 8.1% 8.4% 96.46 0.0 17:54:38 8.08 4 0.6 0.48 21.08.2024 - + +
88 МосОб34014 08.07.2025 1.1 16.9% 5.7% 6.1% 93.71 0.3 18:15:28 10.03 4 5.5 0.64 09.07.2024 - + +
89 КраснодКр3 12.11.2026 2.5 16.9% 7.0% 7.9% 88.27 0.0 17:35:56 17.33 4 3.8 1.40 08.08.2024 - + +
90 Курск35001 12.10.2025 1.4 16.9% 8.0% 8.4% 94.69 0.1 18:11:43 5.95 4 3.1 0.68 12.07.2024 - + +
91 Ульоб34003 12.11.2025 1.5 16.9% 6.2% 7.1% 87.58 0.3 18:45:00 4.67 4 0.7 1.40 14.08.2024 - + +
92 НижгорОб14 14.06.2025 1.0 17.0% 6.7% 7.1% 94.92 0.3 16:37:50 11.78 4 10.6 0.56 07.06.2024 - + +
93 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.47 0.1 17:00:30 15.21 4 1.3 1.13 20.08.2024 - + +
94 МосОбл2019 08.10.2024 0.4 17.0% 7.0% 7.3% 96.90 2.2 18:38:26 4.39 4 2.4 0.36 09.07.2024 - + +
95 ЛипецкОб12 16.09.2025 1.3 17.0% 5.7% 6.2% 92.57 0.0 15:06:01 5.73 4 4.5 0.75 18.06.2024 - + +
96 БелОб34014 16.05.2025 1.0 17.1% 5.9% 6.4% 92.70 0.1 18:45:00 8.09 4 1.1 0.76 16.08.2024 - + +
97 ЯрОбл 2017 20.04.2027 2.9 17.2% 8.4% 9.3% 90.24 0.0 18:31:22 18.32 4 7.3 1.32 23.07.2024 - + +
98 СтаврКрай4 14.12.2027 3.6 17.2% 6.2% 7.0% 88.00 0.2 18:16:25 11.59 4 9.9 1.25 11.06.2024 - + +
99 КЧР 2017 18.12.2024 0.6 17.3% 8.7% 8.9% 97.88 0.0 18:04:42 10.85 4 9.2 0.29 12.06.2024 - + +
100 Ульоб35002 25.06.2027 3.1 17.3% 6.6% 7.6% 87.24 0.3 18:36:35 32.91 2 27.5 1.35 28.06.2024 - + +
101 ХабарКрай7 24.10.2025 1.4 17.4% 9.0% 9.7% 93.06 0.0 15:51:26 13.46 4 5.9 1.00 19.07.2024 - + +
102 Томскобл20 23.07.2027 3.2 17.6% 6.7% 7.7% 86.58 0.1 18:21:46 13.22 4 2.9 1.45 07.08.2024 - + +
103 КраснодКр1 09.08.2024 0.2 17.9% 8.6% 8.7% 98.44 0.2 18:20:38 8.58 4 1.8 0.20 09.08.2024 - + +
104 Ульоб34006 14.05.2026 2.0 18.1% 14.5% 15.0% 96.54 6.1 18:35:28 25.31 4 3.6 1.47 15.08.2024 - + +
105 СвердлОбл5 23.10.2026 2.4 18.7% 8.7% 9.6% 90.48 0.1 18:36:03 4.33 4 3.4 1.13 17.06.2024 - + +
106 ТомскАдм 7 22.12.2024 0.6 26.1% 7.4% 7.7% 95.68 0.3 18:39:11 7.35 4 7.2 0.27 31.05.2024 - + +