Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 БелОб34016 18.09.2025 1.3 14.5% 5.7% 5.8% 97.93 0.0 17:30:54 4.83 4 3.7 0.26 20.06.2024 - + +
2 ЛипецкОб12 16.09.2025 1.3 17.0% 5.7% 6.2% 92.57 0.0 15:06:01 5.73 4 4.5 0.75 18.06.2024 - + +
3 МосОб34014 08.07.2025 1.1 16.9% 5.7% 6.1% 93.71 0.3 18:15:28 10.03 4 5.5 0.64 09.07.2024 - + +
4 СвердлОб10 23.11.2024 0.5 15.3% 5.8% 6.0% 95.97 0.0 17:53:17 5.78 4 0.5 0.49 20.08.2024 - + +
5 СамарОбл15 04.08.2026 2.2 14.8% 5.8% 6.4% 91.11 0.0 15:42:31 10.12 4 2.5 1.13 06.08.2024 - + +
6 БелОб34015 29.05.2025 1.0 16.1% 5.8% 6.1% 94.69 0.0 16:58:19 10.41 4 10.3 0.58 30.05.2024 - + +
7 СвердлОбл7 28.06.2025 1.1 16.2% 5.8% 6.1% 94.98 0.0 16:56:34 10.85 4 7.8 0.54 24.06.2024 - + +
8 Новосиб 21 14.10.2025 1.4 16.8% 5.9% 6.4% 91.62 0.0 16:55:49 11.67 4 6.2 0.89 11.07.2024 - + +
9 БелОб34014 16.05.2025 1.0 17.1% 5.9% 6.4% 92.70 0.1 18:45:00 8.09 4 1.1 0.76 16.08.2024 - + +
10 СПбГО35004 28.09.2028 4.4 -2.0% 5.9% 4.6% 127.27 - 18:40:04 29.42 2 8.9 - 03.10.2024 - + +
11 Башкорт20 24.09.2025 1.3 16.6% 5.9% 6.4% 92.14 0.0 18:34:36 10.3 4 7.1 0.84 26.06.2024 - + +
12 МосОб35015 10.11.2026 2.5 15.7% 5.9% 6.7% 88.97 0.0 18:45:00 10.38 4 1.7 1.32 13.08.2024 - + +
13 МосОб35016 30.11.2027 3.5 14.6% 6.0% 6.5% 91.47 0.1 17:32:50 11.13 4 10.4 1.10 04.06.2024 - + +
14 ЯрОбл35018 24.05.2026 2.0 15.2% 6.0% 6.9% 86.45 0.0 16:30:01 5.98 4 0.2 1.77 25.08.2024 - + +
15 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
16 Челяб35001 30.11.2027 3.5 15.6% 6.0% 6.9% 86.90 0.0 16:31:07 11.97 4 11.2 1.57 04.06.2024 - + +
17 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
18 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 81.85 11.5 17:10:35 21.12 2 5.0 2.12 15.10.2024 - + +
19 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.47 0.1 17:00:30 15.21 4 1.3 1.13 20.08.2024 - + +
20 СвердлОбл8 29.07.2027 3.2 16.1% 6.1% 7.2% 84.47 0.0 16:56:57 15.21 4 5.7 1.86 25.07.2024 - + +
21 КалинОбл20 16.06.2027 3.1 15.1% 6.1% 7.0% 86.83 0.1 13:45:48 12.93 4 9.9 1.70 19.06.2024 - + +
22 СтаврКрай4 14.12.2027 3.6 17.2% 6.2% 7.0% 88.00 0.2 18:16:25 11.59 4 9.9 1.25 11.06.2024 - + +
23 Ульоб34003 12.11.2025 1.5 16.9% 6.2% 7.1% 87.58 0.3 18:45:00 4.67 4 0.7 1.40 14.08.2024 - + +
24 КрасЯрск13 16.10.2025 1.4 16.2% 6.2% 6.7% 93.86 0.0 16:52:41 7.79 4 3.5 0.70 18.07.2024 - + +
25 СвердлОбл9 17.11.2027 3.5 15.8% 6.3% 7.3% 86.04 0.0 16:03:43 12.47 4 1.9 1.72 14.08.2024 - + +
26 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 7.9 - 25.06.2024 - + +
27 ОмскОб20 24.11.2025 1.5 16.8% 6.4% 7.1% 91.37 0.1 18:06:01 16.08 4 1.4 0.99 20.08.2024 - + +
28 Якут-35014 12.05.2027 3.0 15.5% 6.5% 7.5% 86.19 0.0 18:37:55 9.71 4 8.0 1.81 14.06.2024 - + +
29 Новосиб 20 13.11.2024 0.5 16.5% 6.5% 6.8% 96.02 0.0 18:45:00 5.67 4 2.9 0.46 13.07.2024 - + +
30 МосОб34013 20.12.2024 0.6 16.2% 6.5% 6.9% 95.35 0.3 16:07:30 6.53 4 4.9 0.55 21.06.2024 - + +
31 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.73 0.0 15:40:32 3.29 4 0.2 0.48 22.08.2024 - + +
32 Ульоб35002 25.06.2027 3.1 17.3% 6.6% 7.6% 87.24 0.3 18:36:35 32.91 2 27.5 1.35 28.06.2024 - + +
33 Краснод 20 23.12.2025 1.6 16.8% 6.7% 7.2% 92.64 0.0 16:15:34 10.02 4 7.6 0.84 20.06.2024 - + +
34 ТомскАдм 8 27.12.2025 1.6 16.7% 6.7% 7.1% 94.10 0.2 18:23:24 10.02 4 9.8 0.66 31.05.2024 - + +
35 СвердлОбл6 15.12.2026 2.6 15.9% 6.7% 7.5% 89.09 0.0 17:31:30 12.53 4 10.7 1.38 11.06.2024 - + +
36 Томскобл20 23.07.2027 3.2 17.6% 6.7% 7.7% 86.58 0.1 18:21:46 13.22 4 2.9 1.45 07.08.2024 - + +
37 НижгорОб14 14.06.2025 1.0 17.0% 6.7% 7.1% 94.92 0.3 16:37:50 11.78 4 10.6 0.56 07.06.2024 - + +
38 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.23 0.0 14:04:48 12.13 4 3.1 1.33 05.08.2024 - + +
39 КраснодКр3 12.11.2026 2.5 16.9% 7.0% 7.9% 88.27 0.0 17:35:56 17.33 4 3.8 1.40 08.08.2024 - + +
40 БелОб34013 15.10.2024 0.4 16.5% 7.0% 7.2% 96.89 0.0 17:12:28 4.36 4 2.1 0.38 16.07.2024 - + +
41 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 2 888.97 - 18:40:03 3.49 4 2.7 0.58 19.06.2024 - + +
42 МосОбл2019 08.10.2024 0.4 17.0% 7.0% 7.3% 96.90 2.2 18:38:26 4.39 4 2.4 0.36 09.07.2024 - + +
43 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.01 0.1 17:28:44 35.9 2 7.1 1.79 22.10.2024 - + +
44 Якут-35015 08.05.2028 4.0 15.5% 7.2% 8.6% 83.85 0.0 16:06:53 14.46 4 2.5 2.38 12.08.2024 - + +
45 Новосиб10 08.10.2026 2.4 16.6% 7.3% 8.2% 88.93 0.0 14:52:46 9.9 4 4.7 1.40 15.07.2024 - + +
46 ТомскАдм 7 22.12.2024 0.6 26.1% 7.4% 7.7% 95.68 0.3 18:39:11 7.35 4 7.2 0.27 31.05.2024 - + +
47 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.4% 78.86 1.4 18:45:00 36.8 2 1.2 3.45 21.11.2024 - + +
48 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.55 0.0 15:13:40 8.36 4 7.6 1.08 06.06.2024 - + +
49 ТомскОб 62 19.12.2024 0.6 11.8% 7.5% 7.6% 97.96 0.0 17:38:53 4.67 4 3.5 0.55 20.06.2024 - + +
50 Якут-10 об 15.05.2025 1.0 15.0% 7.6% 7.9% 95.98 0.0 16:15:29 7.53 4 1.1 0.63 15.08.2024 - + +
51 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.8% 96.66 0.0 18:34:03 1.89 4 1.5 0.54 18.06.2024 - + +
52 КраснодКр2 03.06.2025 1.0 16.5% 7.6% 8.0% 95.41 0.1 18:24:28 9.51 4 0.1 0.61 27.08.2024 - + +
53 КрасЯрКр15 26.06.2025 1.1 13.2% 7.6% 7.9% 96.73 0.0 17:50:21 3.77 4 2.4 0.68 01.07.2024 - + +
54 Башкорт21 07.07.2026 2.1 16.5% 7.6% 8.3% 91.76 0.0 13:58:59 19.07 4 10.5 1.08 09.07.2024 - + +
55 СПбГО35002 04.12.2026 2.5 16.0% 7.6% 8.8% 87.01 6.9 18:35:06 19.07 2 18.1 1.81 07.06.2024 - + +
56 СПбГО35001 28.05.2025 1.0 15.6% 7.7% 8.1% 94.99 0.6 18:45:08 38.39 2 - 0.74 29.05.2024 - + +
57 СвердлОб4 22.10.2025 1.4 16.7% 7.7% 8.2% 93.51 0.0 18:24:08 7.68 4 3.1 0.84 22.07.2024 - + +
58 НАО 2017 07.11.2024 0.4 15.5% 7.8% 8.0% 97.09 0.0 18:36:27 1.94 4 0.6 0.44 01.08.2024 - + +
59 БелОб34012 05.08.2024 0.2 15.9% 7.8% 7.9% 98.69 0.0 18:35:14 4.86 4 1.2 0.19 05.08.2024 - + +
60 КрасЯрКр14 31.10.2024 0.4 14.8% 7.8% 8.0% 97.47 0.1 18:01:49 9.77 4 2.9 0.42 01.08.2024 - + +
61 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 18:40:03 8.71 4 3.8 - 19.07.2024 - + +
62 КрасЯрКр13 03.10.2024 0.4 15.9% 7.9% 8.0% 97.59 0.0 18:07:14 9.79 4 5.9 0.34 04.07.2024 - + +
63 ВлгОб35007 02.06.2024 0.0 11.0% 7.9% 7.9% 99.97 0.6 18:38:28 5.91 4 5.7 0.01 02.06.2024 - + +
64 КалинОбл17 17.12.2024 0.6 14.8% 7.9% 8.2% 96.76 0.1 18:45:08 13.8 4 11.8 0.54 11.06.2024 - + +
65 ЯрОбл35016 21.09.2025 1.3 16.4% 7.9% 8.4% 94.09 0.0 15:17:15 10.9 4 7.9 0.81 23.06.2024 - + +
66 ЯрОбл35017 24.06.2025 1.1 16.5% 8.0% 8.2% 96.42 0.0 16:54:31 7.93 4 5.6 0.48 25.06.2024 - + +
67 Курск35001 12.10.2025 1.4 16.9% 8.0% 8.4% 94.69 0.1 18:11:43 5.95 4 3.1 0.68 12.07.2024 - + +
68 ТамбовОб17 05.12.2025 1.5 16.7% 8.0% 8.8% 90.65 0.0 17:24:03 13.96 4 12.6 1.28 07.06.2024 - + +
69 Ульян.об17 07.12.2024 0.5 15.4% 8.1% 8.4% 96.78 0.0 18:05:07 7.99 4 - 0.52 29.05.2024 - + +
70 СаратОбл17 20.11.2024 0.5 16.9% 8.1% 8.4% 96.46 0.0 17:54:38 8.08 4 0.6 0.48 21.08.2024 - + +
71 Оренб35004 02.12.2027 3.5 14.8% 8.2% 9.2% 88.42 0.5 18:45:08 20.39 4 18.6 2.08 06.06.2024 - + +
72 СамарОбл13 31.05.2024 0.0 -40.0% 8.2% 8.2% 100.33 0.0 18:45:08 5.1 4 5.0 0.01 31.05.2024 - + +
73 МФКузбас17 26.09.2024 0.3 15.5% 8.2% 8.4% 97.94 0.0 18:13:37 5.11 4 4.0 0.32 18.06.2024 - + +
74 БелгОб2017 11.06.2024 0.0 11.5% 8.2% 8.3% 99.90 0.0 18:25:59 2.57 4 2.2 0.04 11.06.2024 - + +
75 ЯрОбл 2017 20.04.2027 2.9 17.2% 8.4% 9.3% 90.24 0.0 18:31:22 18.32 4 7.3 1.32 23.07.2024 - + +
76 КОМИ 14 об 25.06.2024 0.1 10.1% 8.4% 8.4% 99.90 0.1 18:17:43 11.28 4 8.2 0.07 25.06.2024 - + +
77 ТамбовОбл3 12.07.2024 0.1 10.4% 8.4% 8.4% 99.81 0.0 17:56:32 5.24 4 2.7 0.12 12.07.2024 - + +
78 Карелия 19 24.12.2025 1.6 -48.6% 8.4% 4.5% 188.46 - 18:41:28 6.32 4 4.9 - 19.06.2024 - + +
79 КировОбл01 05.12.2025 1.5 4.5% 8.5% - - - 18:40:03 10.6 4 9.6 - 07.06.2024 - + +
80 ЛипецкОб10 21.10.2025 1.4 16.8% 8.6% 9.1% 94.16 0.0 18:00:33 6.41 4 2.5 0.84 23.07.2024 - + +
81 Якут-12 об 13.05.2026 2.0 15.6% 8.6% 9.2% 93.46 0.0 18:45:00 12.85 4 2.0 1.12 14.08.2024 - + +
82 МФ МарЭл17 21.08.2024 0.2 15.3% 8.6% 8.7% 98.69 0.0 18:37:51 5.36 4 0.4 0.23 21.08.2024 - + +
83 КраснодКр1 09.08.2024 0.2 17.9% 8.6% 8.7% 98.44 0.2 18:20:38 8.58 4 1.8 0.20 09.08.2024 - + +
84 СвердлОбл5 23.10.2026 2.4 18.7% 8.7% 9.6% 90.48 0.1 18:36:03 4.33 4 3.4 1.13 17.06.2024 - + +
85 КрасЯрКр16 12.09.2025 1.3 15.5% 8.7% 9.0% 96.58 - 18:40:24 6.51 4 5.4 - 14.06.2024 - + +
86 КЧР 2017 18.12.2024 0.6 17.3% 8.7% 8.9% 97.88 0.0 18:04:42 10.85 4 9.2 0.29 12.06.2024 - + +
87 Якут-11 об 24.09.2025 1.3 15.9% 9.0% 9.4% 95.70 0.0 18:45:08 8.93 4 0.2 0.74 26.08.2024 - + +
88 ХабарКрай7 24.10.2025 1.4 17.4% 9.0% 9.7% 93.06 0.0 15:51:26 13.46 4 5.9 1.00 19.07.2024 - + +
89 Новосиб 22 14.11.2028 4.5 15.4% 9.0% 10.4% 86.77 0.1 16:38:00 22.51 4 9.7 2.56 20.07.2024 - + +
90 КамчКрай01 11.11.2024 0.5 16.3% 9.1% 9.3% 97.27 0.1 18:27:03 9.03 4 1.6 0.45 12.08.2024 - + +
91 Новсиб 8об 28.05.2026 2.0 16.5% 9.2% 9.9% 92.59 0.0 12:14:17 6.81 4 2.6 1.16 24.07.2024 - + +
92 НижгорОб16 26.05.2027 3.0 15.8% 9.2% 10.4% 88.66 0.0 17:11:08 23.06 4 2.0 2.15 20.08.2024 - + +
93 Башкорт23 30.06.2026 2.1 15.5% 9.3% 10.2% 91.41 0.0 15:19:00 23.31 4 14.6 1.72 02.07.2024 - + +
94 КалинОбл21 14.12.2028 4.6 15.7% 9.5% 10.9% 87.27 0.1 18:45:00 23.68 4 18.0 2.52 20.06.2024 - + +
95 Ульоб34004 10.11.2026 2.5 16.9% 9.5% 10.8% 88.50 0.1 18:45:00 11.9 4 9.9 1.94 13.06.2024 - + +
96 СамарОбл12 21.06.2024 0.1 0.6% 9.6% 9.6% 100.57 0.1 15:48:25 6.01 4 4.5 0.06 21.06.2024 - + +
97 СвердлОб3 15.11.2024 0.5 16.7% 9.8% 10.1% 97.37 0.0 15:51:50 4.89 4 0.6 0.46 16.08.2024 - + +
98 КалинОбл22 13.12.2029 5.6 15.3% 10.3% 11.8% 87.42 0.1 17:58:18 25.68 4 19.5 3.16 20.06.2024 - + +
99 Удмурт2016 19.09.2026 2.3 15.1% 10.5% 11.2% 94.09 0.0 17:30:32 26.3 4 19.4 1.62 22.06.2024 - + +
100 Ульоб34005 26.04.2028 3.9 15.7% 10.6% 11.5% 92.07 0.0 18:36:26 26.43 4 9.9 1.96 25.07.2024 - + +
101 МгдОбл2022 17.12.2027 3.6 16.0% 10.6% 11.7% 91.01 0.0 17:51:22 26.45 4 19.8 2.11 21.06.2024 - + +
102 Новосиб 23 22.11.2030 6.5 15.2% 12.8% 13.5% 94.40 1.9 18:21:40 31.79 4 13.6 3.60 20.07.2024 - + +
103 МгдОбл2023 20.09.2028 4.3 16.5% 13.7% 14.4% 95.40 5.3 18:34:01 34.28 4 23.7 2.67 26.06.2024 - + +
104 Оренб35003 03.07.2025 1.1 16.3% 14.0% 14.1% 99.25 0.2 18:39:28 13.96 4 8.4 0.55 04.07.2024 - + +
105 Ульоб34006 14.05.2026 2.0 18.1% 14.5% 15.0% 96.54 6.1 18:35:28 25.31 4 3.6 1.47 15.08.2024 - + +
106 Ульоб34008 05.04.2029 4.9 16.8% 16.0% 15.9% 100.47 16.9 18:37:52 39.89 4 21.0 2.88 11.07.2024 - + +