Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
| № | Имя | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Новсиб 8об | 28.05.2026 | 2.0 | 16.5% | 9.2% | 9.9% | 92.59 | 0.0 | 12:14:17 | 6.81 | 4 | 2.6 | 1.16 | 24.07.2024 | - | + | + | |
| 2 | КалинОбл20 | 16.06.2027 | 3.1 | 15.1% | 6.1% | 7.0% | 86.83 | 0.1 | 13:45:48 | 12.93 | 4 | 9.9 | 1.70 | 19.06.2024 | - | + | + | |
| 3 | Башкорт21 | 07.07.2026 | 2.1 | 16.5% | 7.6% | 8.3% | 91.76 | 0.0 | 13:58:59 | 19.07 | 4 | 10.5 | 1.08 | 09.07.2024 | - | + | + | |
| 4 | Якут-13 об | 02.11.2026 | 2.4 | 15.6% | 7.0% | 7.7% | 90.23 | 0.0 | 14:04:48 | 12.13 | 4 | 3.1 | 1.33 | 05.08.2024 | - | + | + | |
| 5 | Новосиб10 | 08.10.2026 | 2.4 | 16.6% | 7.3% | 8.2% | 88.93 | 0.0 | 14:52:46 | 9.9 | 4 | 4.7 | 1.40 | 15.07.2024 | - | + | + | |
| 6 | ЛипецкОб12 | 16.09.2025 | 1.3 | 17.0% | 5.7% | 6.2% | 92.57 | 0.0 | 15:06:01 | 5.73 | 4 | 4.5 | 0.75 | 18.06.2024 | - | + | + | |
| 7 | СамарОбл14 | 04.06.2026 | 2.0 | 16.5% | 7.5% | 8.1% | 91.55 | 0.0 | 15:13:40 | 8.36 | 4 | 7.6 | 1.08 | 06.06.2024 | - | + | + | |
| 8 | ЯрОбл35016 | 21.09.2025 | 1.3 | 16.4% | 7.9% | 8.4% | 94.09 | 0.0 | 15:17:15 | 10.9 | 4 | 7.9 | 0.81 | 23.06.2024 | - | + | + | |
| 9 | Башкорт23 | 30.06.2026 | 2.1 | 15.5% | 9.3% | 10.2% | 91.41 | 0.0 | 15:19:00 | 23.31 | 4 | 14.6 | 1.72 | 02.07.2024 | - | + | + | |
| 10 | ЛипецкОб11 | 21.11.2024 | 0.5 | 9.7% | 6.6% | 6.7% | 98.73 | 0.0 | 15:40:32 | 3.29 | 4 | 0.2 | 0.48 | 22.08.2024 | - | + | + | |
| 11 | СамарОбл15 | 04.08.2026 | 2.2 | 14.8% | 5.8% | 6.4% | 91.11 | 0.0 | 15:42:31 | 10.12 | 4 | 2.5 | 1.13 | 06.08.2024 | - | + | + | |
| 12 | СамарОбл12 | 21.06.2024 | 0.1 | 0.6% | 9.6% | 9.6% | 100.57 | 0.1 | 15:48:25 | 6.01 | 4 | 4.5 | 0.06 | 21.06.2024 | - | + | + | |
| 13 | ХабарКрай7 | 24.10.2025 | 1.4 | 17.4% | 9.0% | 9.7% | 93.06 | 0.0 | 15:51:26 | 13.46 | 4 | 5.9 | 1.00 | 19.07.2024 | - | + | + | |
| 14 | СвердлОб3 | 15.11.2024 | 0.5 | 16.7% | 9.8% | 10.1% | 97.37 | 0.0 | 15:51:50 | 4.89 | 4 | 0.6 | 0.46 | 16.08.2024 | - | + | + | |
| 15 | СвердлОбл9 | 17.11.2027 | 3.5 | 15.8% | 6.3% | 7.3% | 86.04 | 0.0 | 16:03:43 | 12.47 | 4 | 1.9 | 1.72 | 14.08.2024 | - | + | + | |
| 16 | Якут-35015 | 08.05.2028 | 4.0 | 15.5% | 7.2% | 8.6% | 83.85 | 0.0 | 16:06:53 | 14.46 | 4 | 2.5 | 2.38 | 12.08.2024 | - | + | + | |
| 17 | МосОб34013 | 20.12.2024 | 0.6 | 16.2% | 6.5% | 6.9% | 95.35 | 0.3 | 16:07:30 | 6.53 | 4 | 4.9 | 0.55 | 21.06.2024 | - | + | + | |
| 18 | Якут-10 об | 15.05.2025 | 1.0 | 15.0% | 7.6% | 7.9% | 95.98 | 0.0 | 16:15:29 | 7.53 | 4 | 1.1 | 0.63 | 15.08.2024 | - | + | + | |
| 19 | Краснод 20 | 23.12.2025 | 1.6 | 16.8% | 6.7% | 7.2% | 92.64 | 0.0 | 16:15:34 | 10.02 | 4 | 7.6 | 0.84 | 20.06.2024 | - | + | + | |
| 20 | ЯрОбл35018 | 24.05.2026 | 2.0 | 15.2% | 6.0% | 6.9% | 86.45 | 0.0 | 16:30:01 | 5.98 | 4 | 0.2 | 1.77 | 25.08.2024 | - | + | + | |
| 21 | Челяб35001 | 30.11.2027 | 3.5 | 15.6% | 6.0% | 6.9% | 86.90 | 0.0 | 16:31:07 | 11.97 | 4 | 11.2 | 1.57 | 04.06.2024 | - | + | + | |
| 22 | НижгорОб14 | 14.06.2025 | 1.0 | 17.0% | 6.7% | 7.1% | 94.92 | 0.3 | 16:37:50 | 11.78 | 4 | 10.6 | 0.56 | 07.06.2024 | - | + | + | |
| 23 | Новосиб 22 | 14.11.2028 | 4.5 | 15.4% | 9.0% | 10.4% | 86.77 | 0.1 | 16:38:00 | 22.51 | 4 | 9.7 | 2.56 | 20.07.2024 | - | + | + | |
| 24 | КрасЯрск13 | 16.10.2025 | 1.4 | 16.2% | 6.2% | 6.7% | 93.86 | 0.0 | 16:52:41 | 7.79 | 4 | 3.5 | 0.70 | 18.07.2024 | - | + | + | |
| 25 | ЯрОбл35017 | 24.06.2025 | 1.1 | 16.5% | 8.0% | 8.2% | 96.42 | 0.0 | 16:54:31 | 7.93 | 4 | 5.6 | 0.48 | 25.06.2024 | - | + | + | |
| 26 | Новосиб 21 | 14.10.2025 | 1.4 | 16.8% | 5.9% | 6.4% | 91.62 | 0.0 | 16:55:49 | 11.67 | 4 | 6.2 | 0.89 | 11.07.2024 | - | + | + | |
| 27 | СвердлОбл7 | 28.06.2025 | 1.1 | 16.2% | 5.8% | 6.1% | 94.98 | 0.0 | 16:56:34 | 10.85 | 4 | 7.8 | 0.54 | 24.06.2024 | - | + | + | |
| 28 | СвердлОбл8 | 29.07.2027 | 3.2 | 16.1% | 6.1% | 7.2% | 84.47 | 0.0 | 16:56:57 | 15.21 | 4 | 5.7 | 1.86 | 25.07.2024 | - | + | + | |
| 29 | БелОб34015 | 29.05.2025 | 1.0 | 16.1% | 5.8% | 6.1% | 94.69 | 0.0 | 16:58:19 | 10.41 | 4 | 10.3 | 0.58 | 30.05.2024 | - | + | + | |
| 30 | НижгорОб15 | 27.05.2026 | 2.0 | 17.0% | 6.1% | 6.8% | 89.47 | 0.1 | 17:00:30 | 15.21 | 4 | 1.3 | 1.13 | 20.08.2024 | - | + | + | |
| 31 | СПбГО35003 | 13.04.2027 | 2.9 | 16.5% | 6.1% | 7.4% | 81.85 | 11.5 | 17:10:35 | 21.12 | 2 | 5.0 | 2.12 | 15.10.2024 | - | + | + | |
| 32 | НижгорОб16 | 26.05.2027 | 3.0 | 15.8% | 9.2% | 10.4% | 88.66 | 0.0 | 17:11:08 | 23.06 | 4 | 2.0 | 2.15 | 20.08.2024 | - | + | + | |
| 33 | БелОб34013 | 15.10.2024 | 0.4 | 16.5% | 7.0% | 7.2% | 96.89 | 0.0 | 17:12:28 | 4.36 | 4 | 2.1 | 0.38 | 16.07.2024 | - | + | + | |
| 34 | ТамбовОб17 | 05.12.2025 | 1.5 | 16.7% | 8.0% | 8.8% | 90.65 | 0.0 | 17:24:03 | 13.96 | 4 | 12.6 | 1.28 | 07.06.2024 | - | + | + | |
| 35 | МГор73-об | 21.04.2026 | 1.9 | 14.5% | 7.2% | 8.1% | 89.01 | 0.1 | 17:28:44 | 35.9 | 2 | 7.1 | 1.79 | 22.10.2024 | - | + | + | |
| 36 | Удмурт2016 | 19.09.2026 | 2.3 | 15.1% | 10.5% | 11.2% | 94.09 | 0.0 | 17:30:32 | 26.3 | 4 | 19.4 | 1.62 | 22.06.2024 | - | + | + | |
| 37 | БелОб34016 | 18.09.2025 | 1.3 | 14.5% | 5.7% | 5.8% | 97.93 | 0.0 | 17:30:54 | 4.83 | 4 | 3.7 | 0.26 | 20.06.2024 | - | + | + | |
| 38 | СвердлОбл6 | 15.12.2026 | 2.6 | 15.9% | 6.7% | 7.5% | 89.09 | 0.0 | 17:31:30 | 12.53 | 4 | 10.7 | 1.38 | 11.06.2024 | - | + | + | |
| 39 | МосОб35016 | 30.11.2027 | 3.5 | 14.6% | 6.0% | 6.5% | 91.47 | 0.1 | 17:32:50 | 11.13 | 4 | 10.4 | 1.10 | 04.06.2024 | - | + | + | |
| 40 | КраснодКр3 | 12.11.2026 | 2.5 | 16.9% | 7.0% | 7.9% | 88.27 | 0.0 | 17:35:56 | 17.33 | 4 | 3.8 | 1.40 | 08.08.2024 | - | + | + | |
| 41 | ТомскОб 62 | 19.12.2024 | 0.6 | 11.8% | 7.5% | 7.6% | 97.96 | 0.0 | 17:38:53 | 4.67 | 4 | 3.5 | 0.55 | 20.06.2024 | - | + | + | |
| 42 | КрасЯрКр15 | 26.06.2025 | 1.1 | 13.2% | 7.6% | 7.9% | 96.73 | 0.0 | 17:50:21 | 3.77 | 4 | 2.4 | 0.68 | 01.07.2024 | - | + | + | |
| 43 | МгдОбл2022 | 17.12.2027 | 3.6 | 16.0% | 10.6% | 11.7% | 91.01 | 0.0 | 17:51:22 | 26.45 | 4 | 19.8 | 2.11 | 21.06.2024 | - | + | + | |
| 44 | СвердлОб10 | 23.11.2024 | 0.5 | 15.3% | 5.8% | 6.0% | 95.97 | 0.0 | 17:53:17 | 5.78 | 4 | 0.5 | 0.49 | 20.08.2024 | - | + | + | |
| 45 | СаратОбл17 | 20.11.2024 | 0.5 | 16.9% | 8.1% | 8.4% | 96.46 | 0.0 | 17:54:38 | 8.08 | 4 | 0.6 | 0.48 | 21.08.2024 | - | + | + | |
| 46 | ТамбовОбл3 | 12.07.2024 | 0.1 | 10.4% | 8.4% | 8.4% | 99.81 | 0.0 | 17:56:32 | 5.24 | 4 | 2.7 | 0.12 | 12.07.2024 | - | + | + | |
| 47 | КалинОбл22 | 13.12.2029 | 5.6 | 15.3% | 10.3% | 11.8% | 87.42 | 0.1 | 17:58:18 | 25.68 | 4 | 19.5 | 3.16 | 20.06.2024 | - | + | + | |
| 48 | ЛипецкОб10 | 21.10.2025 | 1.4 | 16.8% | 8.6% | 9.1% | 94.16 | 0.0 | 18:00:33 | 6.41 | 4 | 2.5 | 0.84 | 23.07.2024 | - | + | + | |
| 49 | КрасЯрКр14 | 31.10.2024 | 0.4 | 14.8% | 7.8% | 8.0% | 97.47 | 0.1 | 18:01:49 | 9.77 | 4 | 2.9 | 0.42 | 01.08.2024 | - | + | + | |
| 50 | КЧР 2017 | 18.12.2024 | 0.6 | 17.3% | 8.7% | 8.9% | 97.88 | 0.0 | 18:04:42 | 10.85 | 4 | 9.2 | 0.29 | 12.06.2024 | - | + | + | |
| 51 | Ульян.об17 | 07.12.2024 | 0.5 | 15.4% | 8.1% | 8.4% | 96.78 | 0.0 | 18:05:07 | 7.99 | 4 | - | 0.52 | 29.05.2024 | - | + | + | |
| 52 | ОмскОб20 | 24.11.2025 | 1.5 | 16.8% | 6.4% | 7.1% | 91.37 | 0.1 | 18:06:01 | 16.08 | 4 | 1.4 | 0.99 | 20.08.2024 | - | + | + | |
| 53 | КрасЯрКр13 | 03.10.2024 | 0.4 | 15.9% | 7.9% | 8.0% | 97.59 | 0.0 | 18:07:14 | 9.79 | 4 | 5.9 | 0.34 | 04.07.2024 | - | + | + | |
| 54 | Курск35001 | 12.10.2025 | 1.4 | 16.9% | 8.0% | 8.4% | 94.69 | 0.1 | 18:11:43 | 5.95 | 4 | 3.1 | 0.68 | 12.07.2024 | - | + | + | |
| 55 | МФКузбас17 | 26.09.2024 | 0.3 | 15.5% | 8.2% | 8.4% | 97.94 | 0.0 | 18:13:37 | 5.11 | 4 | 4.0 | 0.32 | 18.06.2024 | - | + | + | |
| 56 | МосОб34014 | 08.07.2025 | 1.1 | 16.9% | 5.7% | 6.1% | 93.71 | 0.3 | 18:15:28 | 10.03 | 4 | 5.5 | 0.64 | 09.07.2024 | - | + | + | |
| 57 | СтаврКрай4 | 14.12.2027 | 3.6 | 17.2% | 6.2% | 7.0% | 88.00 | 0.2 | 18:16:25 | 11.59 | 4 | 9.9 | 1.25 | 11.06.2024 | - | + | + | |
| 58 | КОМИ 14 об | 25.06.2024 | 0.1 | 10.1% | 8.4% | 8.4% | 99.90 | 0.1 | 18:17:43 | 11.28 | 4 | 8.2 | 0.07 | 25.06.2024 | - | + | + | |
| 59 | КраснодКр1 | 09.08.2024 | 0.2 | 17.9% | 8.6% | 8.7% | 98.44 | 0.2 | 18:20:38 | 8.58 | 4 | 1.8 | 0.20 | 09.08.2024 | - | + | + | |
| 60 | Новосиб 23 | 22.11.2030 | 6.5 | 15.2% | 12.8% | 13.5% | 94.40 | 1.9 | 18:21:40 | 31.79 | 4 | 13.6 | 3.60 | 20.07.2024 | - | + | + | |
| 61 | Томскобл20 | 23.07.2027 | 3.2 | 17.6% | 6.7% | 7.7% | 86.58 | 0.1 | 18:21:46 | 13.22 | 4 | 2.9 | 1.45 | 07.08.2024 | - | + | + | |
| 62 | ТомскАдм 8 | 27.12.2025 | 1.6 | 16.7% | 6.7% | 7.1% | 94.10 | 0.2 | 18:23:24 | 10.02 | 4 | 9.8 | 0.66 | 31.05.2024 | - | + | + | |
| 63 | СвердлОб4 | 22.10.2025 | 1.4 | 16.7% | 7.7% | 8.2% | 93.51 | 0.0 | 18:24:08 | 7.68 | 4 | 3.1 | 0.84 | 22.07.2024 | - | + | + | |
| 64 | КраснодКр2 | 03.06.2025 | 1.0 | 16.5% | 7.6% | 8.0% | 95.41 | 0.1 | 18:24:28 | 9.51 | 4 | 0.1 | 0.61 | 27.08.2024 | - | + | + | |
| 65 | БелгОб2017 | 11.06.2024 | 0.0 | 11.5% | 8.2% | 8.3% | 99.90 | 0.0 | 18:25:59 | 2.57 | 4 | 2.2 | 0.04 | 11.06.2024 | - | + | + | |
| 66 | КамчКрай01 | 11.11.2024 | 0.5 | 16.3% | 9.1% | 9.3% | 97.27 | 0.1 | 18:27:03 | 9.03 | 4 | 1.6 | 0.45 | 12.08.2024 | - | + | + | |
| 67 | ЯрОбл 2017 | 20.04.2027 | 2.9 | 17.2% | 8.4% | 9.3% | 90.24 | 0.0 | 18:31:22 | 18.32 | 4 | 7.3 | 1.32 | 23.07.2024 | - | + | + | |
| 68 | МгдОбл2023 | 20.09.2028 | 4.3 | 16.5% | 13.7% | 14.4% | 95.40 | 5.3 | 18:34:01 | 34.28 | 4 | 23.7 | 2.67 | 26.06.2024 | - | + | + | |
| 69 | ХМАО 11 | 17.12.2024 | 0.6 | 14.7% | 7.6% | 7.8% | 96.66 | 0.0 | 18:34:03 | 1.89 | 4 | 1.5 | 0.54 | 18.06.2024 | - | + | + | |
| 70 | Башкорт20 | 24.09.2025 | 1.3 | 16.6% | 5.9% | 6.4% | 92.14 | 0.0 | 18:34:36 | 10.3 | 4 | 7.1 | 0.84 | 26.06.2024 | - | + | + | |
| 71 | СПбГО35002 | 04.12.2026 | 2.5 | 16.0% | 7.6% | 8.8% | 87.01 | 6.9 | 18:35:06 | 19.07 | 2 | 18.1 | 1.81 | 07.06.2024 | - | + | + | |
| 72 | БелОб34012 | 05.08.2024 | 0.2 | 15.9% | 7.8% | 7.9% | 98.69 | 0.0 | 18:35:14 | 4.86 | 4 | 1.2 | 0.19 | 05.08.2024 | - | + | + | |
| 73 | Ульоб34006 | 14.05.2026 | 2.0 | 18.1% | 14.5% | 15.0% | 96.54 | 6.1 | 18:35:28 | 25.31 | 4 | 3.6 | 1.47 | 15.08.2024 | - | + | + | |
| 74 | СвердлОбл5 | 23.10.2026 | 2.4 | 18.7% | 8.7% | 9.6% | 90.48 | 0.1 | 18:36:03 | 4.33 | 4 | 3.4 | 1.13 | 17.06.2024 | - | + | + | |
| 75 | Ульоб34005 | 26.04.2028 | 3.9 | 15.7% | 10.6% | 11.5% | 92.07 | 0.0 | 18:36:26 | 26.43 | 4 | 9.9 | 1.96 | 25.07.2024 | - | + | + | |
| 76 | НАО 2017 | 07.11.2024 | 0.4 | 15.5% | 7.8% | 8.0% | 97.09 | 0.0 | 18:36:27 | 1.94 | 4 | 0.6 | 0.44 | 01.08.2024 | - | + | + | |
| 77 | Ульоб35002 | 25.06.2027 | 3.1 | 17.3% | 6.6% | 7.6% | 87.24 | 0.3 | 18:36:35 | 32.91 | 2 | 27.5 | 1.35 | 28.06.2024 | - | + | + | |
| 78 | МФ МарЭл17 | 21.08.2024 | 0.2 | 15.3% | 8.6% | 8.7% | 98.69 | 0.0 | 18:37:51 | 5.36 | 4 | 0.4 | 0.23 | 21.08.2024 | - | + | + | |
| 79 | Ульоб34008 | 05.04.2029 | 4.9 | 16.8% | 16.0% | 15.9% | 100.47 | 16.9 | 18:37:52 | 39.89 | 4 | 21.0 | 2.88 | 11.07.2024 | - | + | + | |
| 80 | Якут-35014 | 12.05.2027 | 3.0 | 15.5% | 6.5% | 7.5% | 86.19 | 0.0 | 18:37:55 | 9.71 | 4 | 8.0 | 1.81 | 14.06.2024 | - | + | + | |
| 81 | МосОбл2019 | 08.10.2024 | 0.4 | 17.0% | 7.0% | 7.3% | 96.90 | 2.2 | 18:38:26 | 4.39 | 4 | 2.4 | 0.36 | 09.07.2024 | - | + | + | |
| 82 | ВлгОб35007 | 02.06.2024 | 0.0 | 11.0% | 7.9% | 7.9% | 99.97 | 0.6 | 18:38:28 | 5.91 | 4 | 5.7 | 0.01 | 02.06.2024 | - | + | + | |
| 83 | ТомскАдм 7 | 22.12.2024 | 0.6 | 26.1% | 7.4% | 7.7% | 95.68 | 0.3 | 18:39:11 | 7.35 | 4 | 7.2 | 0.27 | 31.05.2024 | - | + | + | |
| 84 | Оренб35003 | 03.07.2025 | 1.1 | 16.3% | 14.0% | 14.1% | 99.25 | 0.2 | 18:39:28 | 13.96 | 4 | 8.4 | 0.55 | 04.07.2024 | - | + | + | |
| 85 | Новсиб 9об | 27.11.2027 | 3.5 | 10.5% | 7.8% | 8.1% | 97.50 | - | 18:40:03 | 8.71 | 4 | 3.8 | - | 19.07.2024 | - | + | + | |
| 86 | ЯНАО2017-2 | 25.12.2024 | 0.6 | -99.7% | 7.0% | 0.2% | 2 888.97 | - | 18:40:03 | 3.49 | 4 | 2.7 | 0.58 | 19.06.2024 | - | + | + | |
| 87 | КировОбл01 | 05.12.2025 | 1.5 | 4.5% | 8.5% | - | - | - | 18:40:03 | 10.6 | 4 | 9.6 | - | 07.06.2024 | - | + | + | |
| 88 | СПбГО35004 | 28.09.2028 | 4.4 | -2.0% | 5.9% | 4.6% | 127.27 | - | 18:40:04 | 29.42 | 2 | 8.9 | - | 03.10.2024 | - | + | + | |
| 89 | Челяб35002 | 17.12.2027 | 3.6 | 0.0% | 6.0% | - | - | - | 18:40:04 | 11.97 | 4 | 8.9 | - | 21.06.2024 | - | + | + | |
| 90 | Челяб35003 | 17.12.2027 | 3.6 | 0.0% | 6.0% | - | - | - | 18:40:04 | 11.97 | 4 | 8.9 | - | 21.06.2024 | - | + | + | |
| 91 | ПрУдмР08 | 28.12.2025 | 1.6 | 6.6% | 6.4% | - | - | - | 18:40:04 | 11.17 | 4 | 7.9 | - | 25.06.2024 | - | + | + | |
| 92 | КрасЯрКр16 | 12.09.2025 | 1.3 | 15.5% | 8.7% | 9.0% | 96.58 | - | 18:40:24 | 6.51 | 4 | 5.4 | - | 14.06.2024 | - | + | + | |
| 93 | Карелия 19 | 24.12.2025 | 1.6 | -48.6% | 8.4% | 4.5% | 188.46 | - | 18:41:28 | 6.32 | 4 | 4.9 | - | 19.06.2024 | - | + | + | |
| 94 | Якут-12 об | 13.05.2026 | 2.0 | 15.6% | 8.6% | 9.2% | 93.46 | 0.0 | 18:45:00 | 12.85 | 4 | 2.0 | 1.12 | 14.08.2024 | - | + | + | |
| 95 | Новосиб 20 | 13.11.2024 | 0.5 | 16.5% | 6.5% | 6.8% | 96.02 | 0.0 | 18:45:00 | 5.67 | 4 | 2.9 | 0.46 | 13.07.2024 | - | + | + | |
| 96 | БелОб34014 | 16.05.2025 | 1.0 | 17.1% | 5.9% | 6.4% | 92.70 | 0.1 | 18:45:00 | 8.09 | 4 | 1.1 | 0.76 | 16.08.2024 | - | + | + | |
| 97 | МосОб35015 | 10.11.2026 | 2.5 | 15.7% | 5.9% | 6.7% | 88.97 | 0.0 | 18:45:00 | 10.38 | 4 | 1.7 | 1.32 | 13.08.2024 | - | + | + | |
| 98 | Ульоб34003 | 12.11.2025 | 1.5 | 16.9% | 6.2% | 7.1% | 87.58 | 0.3 | 18:45:00 | 4.67 | 4 | 0.7 | 1.40 | 14.08.2024 | - | + | + | |
| 99 | МГор74-об | 18.05.2028 | 4.0 | 15.1% | 7.4% | 9.4% | 78.86 | 1.4 | 18:45:00 | 36.8 | 2 | 1.2 | 3.45 | 21.11.2024 | - | + | + | |
| 100 | Ульоб34004 | 10.11.2026 | 2.5 | 16.9% | 9.5% | 10.8% | 88.50 | 0.1 | 18:45:00 | 11.9 | 4 | 9.9 | 1.94 | 13.06.2024 | - | + | + | |
| 101 | КалинОбл21 | 14.12.2028 | 4.6 | 15.7% | 9.5% | 10.9% | 87.27 | 0.1 | 18:45:00 | 23.68 | 4 | 18.0 | 2.52 | 20.06.2024 | - | + | + | |
| 102 | СамарОбл13 | 31.05.2024 | 0.0 | -40.0% | 8.2% | 8.2% | 100.33 | 0.0 | 18:45:08 | 5.1 | 4 | 5.0 | 0.01 | 31.05.2024 | - | + | + | |
| 103 | СПбГО35001 | 28.05.2025 | 1.0 | 15.6% | 7.7% | 8.1% | 94.99 | 0.6 | 18:45:08 | 38.39 | 2 | - | 0.74 | 29.05.2024 | - | + | + | |
| 104 | Оренб35004 | 02.12.2027 | 3.5 | 14.8% | 8.2% | 9.2% | 88.42 | 0.5 | 18:45:08 | 20.39 | 4 | 18.6 | 2.08 | 06.06.2024 | - | + | + | |
| 105 | КалинОбл17 | 17.12.2024 | 0.6 | 14.8% | 7.9% | 8.2% | 96.76 | 0.1 | 18:45:08 | 13.8 | 4 | 11.8 | 0.54 | 11.06.2024 | - | + | + | |
| 106 | Якут-11 об | 24.09.2025 | 1.3 | 15.9% | 9.0% | 9.4% | 95.70 | 0.0 | 18:45:08 | 8.93 | 4 | 0.2 | 0.74 | 26.08.2024 | - | + | + |