Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 Новсиб 9об 27.11.2027 3.5 10.5% 7.8% 8.1% 97.50 - 18:40:03 8.71 4 3.8 - 19.07.2024 - + +
2 КрасЯрКр16 12.09.2025 1.3 15.5% 8.7% 9.0% 96.58 - 18:40:24 6.51 4 5.4 - 14.06.2024 - + +
3 КировОбл01 05.12.2025 1.5 4.5% 8.5% - - - 18:40:03 10.6 4 9.6 - 07.06.2024 - + +
4 Карелия 19 24.12.2025 1.6 -48.6% 8.4% 4.5% 188.46 - 18:41:28 6.32 4 4.9 - 19.06.2024 - + +
5 СПбГО35004 28.09.2028 4.4 -2.0% 5.9% 4.6% 127.27 - 18:40:04 29.42 2 8.9 - 03.10.2024 - + +
6 Челяб35002 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
7 Челяб35003 17.12.2027 3.6 0.0% 6.0% - - - 18:40:04 11.97 4 8.9 - 21.06.2024 - + +
8 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:04 11.17 4 7.9 - 25.06.2024 - + +
9 СамарОбл13 31.05.2024 0.0 -40.0% 8.2% 8.2% 100.33 0.0 18:45:08 5.1 4 5.0 0.01 31.05.2024 - + +
10 ВлгОб35007 02.06.2024 0.0 11.0% 7.9% 7.9% 99.97 0.6 18:38:28 5.91 4 5.7 0.01 02.06.2024 - + +
11 БелгОб2017 11.06.2024 0.0 11.5% 8.2% 8.3% 99.90 0.0 18:25:59 2.57 4 2.2 0.04 11.06.2024 - + +
12 СамарОбл12 21.06.2024 0.1 0.6% 9.6% 9.6% 100.57 0.1 15:48:25 6.01 4 4.5 0.06 21.06.2024 - + +
13 КОМИ 14 об 25.06.2024 0.1 10.1% 8.4% 8.4% 99.90 0.1 18:17:43 11.28 4 8.2 0.07 25.06.2024 - + +
14 ТамбовОбл3 12.07.2024 0.1 10.4% 8.4% 8.4% 99.81 0.0 17:56:32 5.24 4 2.7 0.12 12.07.2024 - + +
15 БелОб34012 05.08.2024 0.2 15.9% 7.8% 7.9% 98.69 0.0 18:35:14 4.86 4 1.2 0.19 05.08.2024 - + +
16 КраснодКр1 09.08.2024 0.2 17.9% 8.6% 8.7% 98.44 0.2 18:20:38 8.58 4 1.8 0.20 09.08.2024 - + +
17 МФ МарЭл17 21.08.2024 0.2 15.3% 8.6% 8.7% 98.69 0.0 18:37:51 5.36 4 0.4 0.23 21.08.2024 - + +
18 БелОб34016 18.09.2025 1.3 14.5% 5.7% 5.8% 97.93 0.0 17:30:54 4.83 4 3.7 0.26 20.06.2024 - + +
19 ТомскАдм 7 22.12.2024 0.6 26.1% 7.4% 7.7% 95.68 0.3 18:39:11 7.35 4 7.2 0.27 31.05.2024 - + +
20 КЧР 2017 18.12.2024 0.6 17.3% 8.7% 8.9% 97.88 0.0 18:04:42 10.85 4 9.2 0.29 12.06.2024 - + +
21 МФКузбас17 26.09.2024 0.3 15.5% 8.2% 8.4% 97.94 0.0 18:13:37 5.11 4 4.0 0.32 18.06.2024 - + +
22 КрасЯрКр13 03.10.2024 0.4 15.9% 7.9% 8.0% 97.59 0.0 18:07:14 9.79 4 5.9 0.34 04.07.2024 - + +
23 МосОбл2019 08.10.2024 0.4 17.0% 7.0% 7.3% 96.90 2.2 18:38:26 4.39 4 2.4 0.36 09.07.2024 - + +
24 БелОб34013 15.10.2024 0.4 16.5% 7.0% 7.2% 96.89 0.0 17:12:28 4.36 4 2.1 0.38 16.07.2024 - + +
25 КрасЯрКр14 31.10.2024 0.4 14.8% 7.8% 8.0% 97.47 0.1 18:01:49 9.77 4 2.9 0.42 01.08.2024 - + +
26 НАО 2017 07.11.2024 0.4 15.5% 7.8% 8.0% 97.09 0.0 18:36:27 1.94 4 0.6 0.44 01.08.2024 - + +
27 КамчКрай01 11.11.2024 0.5 16.3% 9.1% 9.3% 97.27 0.1 18:27:03 9.03 4 1.6 0.45 12.08.2024 - + +
28 Новосиб 20 13.11.2024 0.5 16.5% 6.5% 6.8% 96.02 0.0 18:45:00 5.67 4 2.9 0.46 13.07.2024 - + +
29 СвердлОб3 15.11.2024 0.5 16.7% 9.8% 10.1% 97.37 0.0 15:51:50 4.89 4 0.6 0.46 16.08.2024 - + +
30 СаратОбл17 20.11.2024 0.5 16.9% 8.1% 8.4% 96.46 0.0 17:54:38 8.08 4 0.6 0.48 21.08.2024 - + +
31 ЛипецкОб11 21.11.2024 0.5 9.7% 6.6% 6.7% 98.73 0.0 15:40:32 3.29 4 0.2 0.48 22.08.2024 - + +
32 ЯрОбл35017 24.06.2025 1.1 16.5% 8.0% 8.2% 96.42 0.0 16:54:31 7.93 4 5.6 0.48 25.06.2024 - + +
33 СвердлОб10 23.11.2024 0.5 15.3% 5.8% 6.0% 95.97 0.0 17:53:17 5.78 4 0.5 0.49 20.08.2024 - + +
34 Ульян.об17 07.12.2024 0.5 15.4% 8.1% 8.4% 96.78 0.0 18:05:07 7.99 4 - 0.52 29.05.2024 - + +
35 КалинОбл17 17.12.2024 0.6 14.8% 7.9% 8.2% 96.76 0.1 18:45:08 13.8 4 11.8 0.54 11.06.2024 - + +
36 ХМАО 11 17.12.2024 0.6 14.7% 7.6% 7.8% 96.66 0.0 18:34:03 1.89 4 1.5 0.54 18.06.2024 - + +
37 СвердлОбл7 28.06.2025 1.1 16.2% 5.8% 6.1% 94.98 0.0 16:56:34 10.85 4 7.8 0.54 24.06.2024 - + +
38 ТомскОб 62 19.12.2024 0.6 11.8% 7.5% 7.6% 97.96 0.0 17:38:53 4.67 4 3.5 0.55 20.06.2024 - + +
39 МосОб34013 20.12.2024 0.6 16.2% 6.5% 6.9% 95.35 0.3 16:07:30 6.53 4 4.9 0.55 21.06.2024 - + +
40 Оренб35003 03.07.2025 1.1 16.3% 14.0% 14.1% 99.25 0.2 18:39:28 13.96 4 8.4 0.55 04.07.2024 - + +
41 НижгорОб14 14.06.2025 1.0 17.0% 6.7% 7.1% 94.92 0.3 16:37:50 11.78 4 10.6 0.56 07.06.2024 - + +
42 ЯНАО2017-2 25.12.2024 0.6 -99.7% 7.0% 0.2% 2 888.97 - 18:40:03 3.49 4 2.7 0.58 19.06.2024 - + +
43 БелОб34015 29.05.2025 1.0 16.1% 5.8% 6.1% 94.69 0.0 16:58:19 10.41 4 10.3 0.58 30.05.2024 - + +
44 КраснодКр2 03.06.2025 1.0 16.5% 7.6% 8.0% 95.41 0.1 18:24:28 9.51 4 0.1 0.61 27.08.2024 - + +
45 Якут-10 об 15.05.2025 1.0 15.0% 7.6% 7.9% 95.98 0.0 16:15:29 7.53 4 1.1 0.63 15.08.2024 - + +
46 МосОб34014 08.07.2025 1.1 16.9% 5.7% 6.1% 93.71 0.3 18:15:28 10.03 4 5.5 0.64 09.07.2024 - + +
47 ТомскАдм 8 27.12.2025 1.6 16.7% 6.7% 7.1% 94.10 0.2 18:23:24 10.02 4 9.8 0.66 31.05.2024 - + +
48 КрасЯрКр15 26.06.2025 1.1 13.2% 7.6% 7.9% 96.73 0.0 17:50:21 3.77 4 2.4 0.68 01.07.2024 - + +
49 Курск35001 12.10.2025 1.4 16.9% 8.0% 8.4% 94.69 0.1 18:11:43 5.95 4 3.1 0.68 12.07.2024 - + +
50 КрасЯрск13 16.10.2025 1.4 16.2% 6.2% 6.7% 93.86 0.0 16:52:41 7.79 4 3.5 0.70 18.07.2024 - + +
51 Якут-11 об 24.09.2025 1.3 15.9% 9.0% 9.4% 95.70 0.0 18:45:08 8.93 4 0.2 0.74 26.08.2024 - + +
52 СПбГО35001 28.05.2025 1.0 15.6% 7.7% 8.1% 94.99 0.6 18:45:08 38.39 2 - 0.74 29.05.2024 - + +
53 ЛипецкОб12 16.09.2025 1.3 17.0% 5.7% 6.2% 92.57 0.0 15:06:01 5.73 4 4.5 0.75 18.06.2024 - + +
54 БелОб34014 16.05.2025 1.0 17.1% 5.9% 6.4% 92.70 0.1 18:45:00 8.09 4 1.1 0.76 16.08.2024 - + +
55 ЯрОбл35016 21.09.2025 1.3 16.4% 7.9% 8.4% 94.09 0.0 15:17:15 10.9 4 7.9 0.81 23.06.2024 - + +
56 Краснод 20 23.12.2025 1.6 16.8% 6.7% 7.2% 92.64 0.0 16:15:34 10.02 4 7.6 0.84 20.06.2024 - + +
57 СвердлОб4 22.10.2025 1.4 16.7% 7.7% 8.2% 93.51 0.0 18:24:08 7.68 4 3.1 0.84 22.07.2024 - + +
58 ЛипецкОб10 21.10.2025 1.4 16.8% 8.6% 9.1% 94.16 0.0 18:00:33 6.41 4 2.5 0.84 23.07.2024 - + +
59 Башкорт20 24.09.2025 1.3 16.6% 5.9% 6.4% 92.14 0.0 18:34:36 10.3 4 7.1 0.84 26.06.2024 - + +
60 Новосиб 21 14.10.2025 1.4 16.8% 5.9% 6.4% 91.62 0.0 16:55:49 11.67 4 6.2 0.89 11.07.2024 - + +
61 ОмскОб20 24.11.2025 1.5 16.8% 6.4% 7.1% 91.37 0.1 18:06:01 16.08 4 1.4 0.99 20.08.2024 - + +
62 ХабарКрай7 24.10.2025 1.4 17.4% 9.0% 9.7% 93.06 0.0 15:51:26 13.46 4 5.9 1.00 19.07.2024 - + +
63 СамарОбл14 04.06.2026 2.0 16.5% 7.5% 8.1% 91.55 0.0 15:13:40 8.36 4 7.6 1.08 06.06.2024 - + +
64 Башкорт21 07.07.2026 2.1 16.5% 7.6% 8.3% 91.76 0.0 13:58:59 19.07 4 10.5 1.08 09.07.2024 - + +
65 МосОб35016 30.11.2027 3.5 14.6% 6.0% 6.5% 91.47 0.1 17:32:50 11.13 4 10.4 1.10 04.06.2024 - + +
66 Якут-12 об 13.05.2026 2.0 15.6% 8.6% 9.2% 93.46 0.0 18:45:00 12.85 4 2.0 1.12 14.08.2024 - + +
67 СвердлОбл5 23.10.2026 2.4 18.7% 8.7% 9.6% 90.48 0.1 18:36:03 4.33 4 3.4 1.13 17.06.2024 - + +
68 СамарОбл15 04.08.2026 2.2 14.8% 5.8% 6.4% 91.11 0.0 15:42:31 10.12 4 2.5 1.13 06.08.2024 - + +
69 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.47 0.1 17:00:30 15.21 4 1.3 1.13 20.08.2024 - + +
70 Новсиб 8об 28.05.2026 2.0 16.5% 9.2% 9.9% 92.59 0.0 12:14:17 6.81 4 2.6 1.16 24.07.2024 - + +
71 СтаврКрай4 14.12.2027 3.6 17.2% 6.2% 7.0% 88.00 0.2 18:16:25 11.59 4 9.9 1.25 11.06.2024 - + +
72 ТамбовОб17 05.12.2025 1.5 16.7% 8.0% 8.8% 90.65 0.0 17:24:03 13.96 4 12.6 1.28 07.06.2024 - + +
73 ЯрОбл 2017 20.04.2027 2.9 17.2% 8.4% 9.3% 90.24 0.0 18:31:22 18.32 4 7.3 1.32 23.07.2024 - + +
74 МосОб35015 10.11.2026 2.5 15.7% 5.9% 6.7% 88.97 0.0 18:45:00 10.38 4 1.7 1.32 13.08.2024 - + +
75 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.23 0.0 14:04:48 12.13 4 3.1 1.33 05.08.2024 - + +
76 Ульоб35002 25.06.2027 3.1 17.3% 6.6% 7.6% 87.24 0.3 18:36:35 32.91 2 27.5 1.35 28.06.2024 - + +
77 СвердлОбл6 15.12.2026 2.6 15.9% 6.7% 7.5% 89.09 0.0 17:31:30 12.53 4 10.7 1.38 11.06.2024 - + +
78 КраснодКр3 12.11.2026 2.5 16.9% 7.0% 7.9% 88.27 0.0 17:35:56 17.33 4 3.8 1.40 08.08.2024 - + +
79 Новосиб10 08.10.2026 2.4 16.6% 7.3% 8.2% 88.93 0.0 14:52:46 9.9 4 4.7 1.40 15.07.2024 - + +
80 Ульоб34003 12.11.2025 1.5 16.9% 6.2% 7.1% 87.58 0.3 18:45:00 4.67 4 0.7 1.40 14.08.2024 - + +
81 Томскобл20 23.07.2027 3.2 17.6% 6.7% 7.7% 86.58 0.1 18:21:46 13.22 4 2.9 1.45 07.08.2024 - + +
82 Ульоб34006 14.05.2026 2.0 18.1% 14.5% 15.0% 96.54 6.1 18:35:28 25.31 4 3.6 1.47 15.08.2024 - + +
83 Челяб35001 30.11.2027 3.5 15.6% 6.0% 6.9% 86.90 0.0 16:31:07 11.97 4 11.2 1.57 04.06.2024 - + +
84 Удмурт2016 19.09.2026 2.3 15.1% 10.5% 11.2% 94.09 0.0 17:30:32 26.3 4 19.4 1.62 22.06.2024 - + +
85 КалинОбл20 16.06.2027 3.1 15.1% 6.1% 7.0% 86.83 0.1 13:45:48 12.93 4 9.9 1.70 19.06.2024 - + +
86 Башкорт23 30.06.2026 2.1 15.5% 9.3% 10.2% 91.41 0.0 15:19:00 23.31 4 14.6 1.72 02.07.2024 - + +
87 СвердлОбл9 17.11.2027 3.5 15.8% 6.3% 7.3% 86.04 0.0 16:03:43 12.47 4 1.9 1.72 14.08.2024 - + +
88 ЯрОбл35018 24.05.2026 2.0 15.2% 6.0% 6.9% 86.45 0.0 16:30:01 5.98 4 0.2 1.77 25.08.2024 - + +
89 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.01 0.1 17:28:44 35.9 2 7.1 1.79 22.10.2024 - + +
90 СПбГО35002 04.12.2026 2.5 16.0% 7.6% 8.8% 87.01 6.9 18:35:06 19.07 2 18.1 1.81 07.06.2024 - + +
91 Якут-35014 12.05.2027 3.0 15.5% 6.5% 7.5% 86.19 0.0 18:37:55 9.71 4 8.0 1.81 14.06.2024 - + +
92 СвердлОбл8 29.07.2027 3.2 16.1% 6.1% 7.2% 84.47 0.0 16:56:57 15.21 4 5.7 1.86 25.07.2024 - + +
93 Ульоб34004 10.11.2026 2.5 16.9% 9.5% 10.8% 88.50 0.1 18:45:00 11.9 4 9.9 1.94 13.06.2024 - + +
94 Ульоб34005 26.04.2028 3.9 15.7% 10.6% 11.5% 92.07 0.0 18:36:26 26.43 4 9.9 1.96 25.07.2024 - + +
95 Оренб35004 02.12.2027 3.5 14.8% 8.2% 9.2% 88.42 0.5 18:45:08 20.39 4 18.6 2.08 06.06.2024 - + +
96 МгдОбл2022 17.12.2027 3.6 16.0% 10.6% 11.7% 91.01 0.0 17:51:22 26.45 4 19.8 2.11 21.06.2024 - + +
97 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 81.85 11.5 17:10:35 21.12 2 5.0 2.12 15.10.2024 - + +
98 НижгорОб16 26.05.2027 3.0 15.8% 9.2% 10.4% 88.66 0.0 17:11:08 23.06 4 2.0 2.15 20.08.2024 - + +
99 Якут-35015 08.05.2028 4.0 15.5% 7.2% 8.6% 83.85 0.0 16:06:53 14.46 4 2.5 2.38 12.08.2024 - + +
100 КалинОбл21 14.12.2028 4.6 15.7% 9.5% 10.9% 87.27 0.1 18:45:00 23.68 4 18.0 2.52 20.06.2024 - + +
101 Новосиб 22 14.11.2028 4.5 15.4% 9.0% 10.4% 86.77 0.1 16:38:00 22.51 4 9.7 2.56 20.07.2024 - + +
102 МгдОбл2023 20.09.2028 4.3 16.5% 13.7% 14.4% 95.40 5.3 18:34:01 34.28 4 23.7 2.67 26.06.2024 - + +
103 Ульоб34008 05.04.2029 4.9 16.8% 16.0% 15.9% 100.47 16.9 18:37:52 39.89 4 21.0 2.88 11.07.2024 - + +
104 КалинОбл22 13.12.2029 5.6 15.3% 10.3% 11.8% 87.42 0.1 17:58:18 25.68 4 19.5 3.16 20.06.2024 - + +
105 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.4% 78.86 1.4 18:45:00 36.8 2 1.2 3.45 21.11.2024 - + +
106 Новосиб 23 22.11.2030 6.5 15.2% 12.8% 13.5% 94.40 1.9 18:21:40 31.79 4 13.6 3.60 20.07.2024 - + +