Котировки облигаций субъектов РФ и муниципальных образований, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Погашение Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Цена Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Дата купона Оферта
1 НижгорОб14 14.06.2025 1.0 13.5% 6.7% 7.2% 94.32 0.2 18:26:54 6.73 4 0.2 0.99 06.09.2024 - + +
2 СПбГО35002 04.12.2026 2.5 14.8% 7.6% 8.6% 88.96 0.2 17:56:34 19.07 2 0.3 1.85 06.12.2024 - + +
3 КировОбл01 05.12.2025 1.5 4.4% 8.5% - - - 18:40:03 10.6 4 0.4 - 06.09.2024 - + +
4 СамарОбл14 04.06.2026 2.0 17.2% 7.5% 8.2% 91.19 0.1 18:39:05 8.36 4 0.4 1.07 05.09.2024 - + +
5 ТомскАдм 7 22.12.2024 0.5 15.6% 7.4% 7.6% 96.24 0.0 17:48:25 3.67 4 0.4 0.53 30.08.2024 - + +
6 ТамбовОб17 05.12.2025 1.5 15.9% 8.0% 8.7% 91.61 0.1 18:01:12 13.96 4 0.5 1.28 06.09.2024 - + +
7 МосОб35016 30.11.2027 3.5 13.5% 6.0% 6.7% 88.94 0.0 14:50:35 7.42 4 0.5 1.73 03.09.2024 - + +
8 ТомскАдм 8 27.12.2025 1.6 16.8% 6.7% 7.4% 90.09 0.0 18:01:57 5.85 4 0.6 1.17 30.08.2024 - + +
9 ЛипецкОб11 21.11.2024 0.5 14.5% 6.6% 6.8% 96.92 0.0 18:03:08 3.29 4 0.7 0.45 22.08.2024 - + +
10 Челяб35001 30.11.2027 3.5 15.9% 6.0% 6.9% 86.75 - 18:44:57 11.97 4 0.8 1.57 03.09.2024 - + +
11 НАО 2017 07.11.2024 0.4 16.4% 7.8% 8.0% 96.98 0.1 18:38:47 1.94 4 0.8 0.41 01.08.2024 - + +
12 Оренб35004 02.12.2027 3.5 17.1% 8.2% 9.6% 85.04 0.5 18:29:35 20.39 4 0.9 2.09 05.09.2024 24.02.2022 + +
13 БелОб34015 29.05.2025 1.0 13.9% 5.8% 6.1% 94.49 0.0 14:26:53 7.74 4 0.9 0.78 29.08.2024 - + +
14 ЯрОбл35018 24.05.2026 2.0 16.2% 6.0% 7.0% 85.38 0.0 18:22:43 5.98 4 1.0 1.74 25.08.2024 - + +
15 Ульян.об17 07.12.2024 0.5 16.3% 8.1% 8.4% 96.59 0.1 18:36:34 8.17 4 1.1 0.49 29.08.2024 - + +
16 МФ МарЭл17 21.08.2024 0.2 14.2% 8.6% 8.7% 99.06 0.2 18:19:31 5.36 4 1.1 0.20 21.08.2024 - + +
17 СвердлОб10 23.11.2024 0.5 17.3% 5.8% 6.1% 95.49 0.2 18:24:33 5.78 4 1.3 0.45 20.08.2024 - + +
18 СвердлОб3 15.11.2024 0.4 17.1% 9.8% 10.1% 97.40 8.6 17:47:01 4.89 4 1.3 0.43 16.08.2024 - + +
19 Ульоб34003 12.11.2025 1.4 16.5% 6.2% 7.1% 88.33 0.0 18:13:00 4.67 4 1.3 1.37 14.08.2024 - + +
20 КраснодКр2 03.06.2025 1.0 16.7% 7.6% 8.0% 95.56 0.1 16:44:35 9.51 4 1.4 0.57 27.08.2024 - + +
21 Якут-11 об 24.09.2025 1.3 16.1% 9.0% 9.4% 95.75 0.0 18:45:23 8.93 4 1.4 0.70 26.08.2024 - + +
22 СаратОбл17 20.11.2024 0.5 16.6% 8.1% 8.4% 96.78 0.1 18:25:41 8.08 4 1.7 0.44 21.08.2024 - + +
23 СПбГО35001 28.05.2025 1.0 16.9% 7.7% 8.2% 94.42 0.3 18:26:37 25.72 2 1.7 0.71 27.11.2024 - + +
24 ХМАО 11 17.12.2024 0.5 15.5% 7.6% 7.9% 96.49 0.0 18:18:36 1.89 4 1.7 0.51 18.06.2024 - + +
25 БелОб34012 05.08.2024 0.2 8.0% 7.8% 7.8% 100.00 0.1 17:55:31 4.86 4 1.9 0.15 05.08.2024 - + +
26 Якут-10 об 15.05.2025 0.9 14.5% 7.6% 7.8% 96.39 0.0 18:45:23 7.53 4 2.1 0.60 15.08.2024 - + +
27 БелОб34014 16.05.2025 0.9 15.6% 5.9% 6.3% 93.82 0.0 17:08:46 8.09 4 2.1 0.73 16.08.2024 - + +
28 БелгОб2017 11.06.2024 0.0 5.1% 8.2% 8.2% 100.01 1.4 18:37:49 2.57 4 2.5 0.00 11.06.2024 - + +
29 БелОб34013 15.10.2024 0.4 12.0% 7.0% 7.1% 98.49 0.0 18:07:07 4.36 4 2.6 0.34 16.07.2024 - + +
30 КамчКрай01 11.11.2024 0.4 16.5% 9.1% 9.3% 97.38 0.0 14:03:20 9.03 4 2.8 0.42 12.08.2024 - + +
31 КрасЯрКр15 26.06.2025 1.1 14.8% 7.6% 8.0% 95.99 0.0 17:04:19 3.77 4 2.9 0.64 01.07.2024 - + +
32 КраснодКр1 09.08.2024 0.2 13.6% 8.6% 8.7% 99.29 0.4 18:37:42 8.58 4 2.9 0.16 09.08.2024 - + +
33 МосОбл2019 08.10.2024 0.3 16.9% 7.0% 7.2% 97.20 1.7 18:39:01 4.39 4 3.0 0.32 09.07.2024 - + +
34 МосОб35015 10.11.2026 2.4 16.3% 5.9% 6.7% 88.57 0.1 17:43:13 10.38 4 3.1 1.29 13.08.2024 - + +
35 ЯНАО2017-2 25.12.2024 0.6 -99.8% 7.0% 0.3% 2 776.99 - 18:40:39 3.49 4 3.2 0.54 19.06.2024 - + +
36 НижгорОб15 27.05.2026 2.0 17.0% 6.1% 6.8% 89.72 0.3 18:11:58 15.21 4 3.3 1.10 20.08.2024 - + +
37 ЛипецкОб10 21.10.2025 1.4 17.0% 8.6% 9.1% 94.22 0.0 16:25:36 6.41 4 3.4 0.81 23.07.2024 - + +
38 ТамбовОбл3 12.07.2024 0.1 10.8% 8.4% 8.4% 99.83 0.0 17:03:37 5.24 4 3.4 0.09 12.07.2024 - + +
39 Новсиб 8об 28.05.2026 2.0 17.0% 9.2% 10.0% 92.27 0.0 12:54:12 6.81 4 3.5 1.12 24.07.2024 - + +
40 ОмскОб20 24.11.2025 1.5 17.4% 6.4% 7.1% 91.15 0.6 18:33:49 16.08 4 3.5 0.95 20.08.2024 - + +
41 СвердлОбл9 17.11.2027 3.5 16.9% 6.3% 7.4% 84.87 0.1 17:57:27 12.47 4 3.6 1.67 14.08.2024 - + +
42 Новосиб 20 13.11.2024 0.4 16.2% 6.5% 6.7% 96.40 0.1 18:18:47 5.67 4 3.6 0.42 13.07.2024 - + +
43 МГор74-об 18.05.2028 4.0 15.1% 7.4% 9.3% 79.07 0.3 18:24:17 36.8 2 3.6 3.41 21.11.2024 - + +
44 Якут-12 об 13.05.2026 1.9 16.5% 8.6% 9.3% 92.80 0.1 18:45:19 12.85 4 3.7 1.08 14.08.2024 - + +
45 СамарОбл15 04.08.2026 2.2 15.6% 5.8% 6.4% 90.70 0.0 18:36:29 10.12 4 3.8 1.09 06.08.2024 - + +
46 Курск35001 12.10.2025 1.4 17.2% 8.0% 8.4% 94.77 0.5 18:38:31 5.95 4 3.9 0.65 12.07.2024 - + +
47 СвердлОбл5 23.10.2026 2.4 16.4% 8.7% 9.4% 92.76 0.0 17:33:30 4.33 4 4.0 1.10 17.06.2024 - + +
48 СвердлОб4 22.10.2025 1.4 16.1% 7.7% 8.2% 94.15 0.3 17:19:22 7.68 4 4.1 0.81 22.07.2024 - + +
49 ТомскОб 62 19.12.2024 0.5 12.6% 7.5% 7.7% 97.70 0.0 14:01:32 4.67 4 4.2 0.51 20.06.2024 - + +
50 КрасЯрКр14 31.10.2024 0.4 16.6% 7.8% 8.1% 97.08 0.0 16:36:39 9.77 4 4.2 0.39 01.08.2024 - + +
51 БелОб34016 18.09.2025 1.3 15.8% 5.7% 5.8% 97.93 0.0 18:34:28 4.83 4 4.3 0.22 20.06.2024 - + +
52 Якут-35015 08.05.2028 3.9 15.8% 7.2% 8.7% 83.64 0.1 18:25:56 14.46 4 4.5 2.35 12.08.2024 - + +
53 КрасЯрск13 16.10.2025 1.4 16.7% 6.2% 6.7% 93.82 0.0 17:51:29 7.79 4 4.5 0.66 18.07.2024 - + +
54 МФКузбас17 26.09.2024 0.3 16.0% 8.2% 8.4% 98.04 0.3 18:23:40 5.11 4 4.7 0.29 18.06.2024 - + +
55 Якут-13 об 02.11.2026 2.4 15.6% 7.0% 7.7% 90.43 0.0 15:43:28 12.13 4 4.7 1.29 05.08.2024 - + +
56 Томскобл20 23.07.2027 3.1 17.1% 6.7% 7.7% 87.33 0.1 18:06:17 13.22 4 4.7 1.41 07.08.2024 - + +
57 Новсиб 9об 27.11.2027 3.5 10.6% 7.8% - - - 18:40:03 8.71 4 4.9 - 19.07.2024 - + +
58 НижгорОб16 26.05.2027 3.0 15.3% 9.2% 10.3% 89.66 0.0 16:00:46 23.06 4 5.1 2.12 20.08.2024 - + +
59 ЛипецкОб12 16.09.2025 1.3 16.6% 5.7% 6.2% 93.09 0.1 16:41:17 5.73 4 5.2 0.72 18.06.2024 - + +
60 СамарОбл12 21.06.2024 0.0 -1.2% 9.6% 9.6% 100.33 0.0 17:37:56 6.01 4 5.3 0.03 21.06.2024 - + +
61 Карелия 19 24.12.2025 1.6 -49.8% 8.4% - - - 18:40:56 6.32 4 5.7 - 19.06.2024 - + +
62 МосОб34013 20.12.2024 0.5 13.2% 6.5% 6.8% 96.97 0.1 17:50:06 6.53 4 5.7 0.52 21.06.2024 - + +
63 Новосиб10 08.10.2026 2.3 16.7% 7.3% 8.2% 88.99 0.0 18:31:31 9.9 4 6.1 1.37 15.07.2024 - + +
64 КраснодКр3 12.11.2026 2.4 16.5% 7.0% 7.8% 88.90 0.1 15:34:10 17.33 4 6.1 1.37 08.08.2024 - + +
65 КрасЯрКр16 12.09.2025 1.3 15.1% 8.7% 9.0% 96.95 0.0 16:26:49 6.51 4 6.2 0.55 14.06.2024 - + +
66 СПбГО35003 13.04.2027 2.9 16.5% 6.1% 7.4% 82.10 0.1 18:28:36 21.12 2 6.4 2.08 15.10.2024 - + +
67 ЯрОбл35017 24.06.2025 1.0 15.6% 8.0% 8.2% 96.99 0.0 18:07:45 7.93 4 6.6 0.45 25.06.2024 - + +
68 МосОб34014 08.07.2025 1.1 16.1% 5.7% 6.1% 94.41 0.1 18:17:24 10.03 4 6.8 0.61 09.07.2024 - + +
69 Ульоб34006 14.05.2026 1.9 17.1% 14.5% 14.8% 97.74 1.3 18:39:23 25.31 4 7.0 1.44 15.08.2024 - + +
70 КрасЯрКр13 03.10.2024 0.3 16.8% 7.9% 8.0% 97.60 0.1 18:04:33 9.79 4 7.2 0.31 04.07.2024 - + +
71 ХабарКрай7 24.10.2025 1.4 17.3% 9.0% 9.6% 93.30 0.1 18:31:49 13.46 4 7.7 0.96 19.07.2024 - + +
72 СвердлОбл8 29.07.2027 3.2 17.1% 6.1% 7.3% 83.36 0.4 18:12:30 15.21 4 7.7 1.82 25.07.2024 - + +
73 Новосиб 21 14.10.2025 1.4 17.0% 5.9% 6.4% 91.74 0.1 18:25:41 11.67 4 7.7 0.86 11.07.2024 - + +
74 Башкорт20 24.09.2025 1.3 16.0% 5.9% 6.4% 92.81 0.0 15:05:25 10.3 4 8.5 0.81 26.06.2024 - + +
75 Краснод 20 23.12.2025 1.5 17.2% 6.7% 7.2% 92.63 0.5 16:48:18 10.02 4 8.9 0.81 20.06.2024 - + +
76 СвердлОбл7 28.06.2025 1.1 14.5% 5.8% 6.0% 95.98 0.0 14:43:32 10.85 4 9.2 0.51 24.06.2024 - + +
77 Якут-35014 12.05.2027 2.9 16.3% 6.5% 7.6% 85.25 0.0 14:58:59 9.71 4 9.3 1.77 14.06.2024 - + +
78 ПрУдмР08 28.12.2025 1.6 6.6% 6.4% - - - 18:40:03 11.17 4 9.3 - 25.06.2024 - + +
79 ЯрОбл35016 21.09.2025 1.3 16.5% 7.9% 8.4% 94.27 0.1 18:19:23 10.9 4 9.3 0.78 23.06.2024 - + +
80 МГор73-об 21.04.2026 1.9 14.5% 7.2% 8.1% 89.10 0.0 17:03:23 35.9 2 9.5 1.76 22.10.2024 - + +
81 КОМИ 14 об 25.06.2024 0.0 12.3% 8.4% 8.4% 99.86 0.3 18:19:10 11.28 4 9.6 0.04 25.06.2024 - + +
82 ЯрОбл 2017 20.04.2027 2.9 15.5% 8.4% 9.1% 92.16 0.0 12:01:55 18.32 4 9.7 1.30 23.07.2024 - + +
83 Оренб35003 03.07.2025 1.1 17.1% 14.0% 14.2% 98.90 0.1 18:35:26 13.96 4 10.3 0.52 04.07.2024 24.02.2022 + +
84 Челяб35002 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
85 Челяб35003 17.12.2027 3.5 0.0% 6.0% - - - 18:40:03 11.97 4 10.5 - 21.06.2024 - + +
86 КЧР 2017 18.12.2024 0.5 18.1% 8.7% 8.9% 97.95 0.4 17:59:35 10.85 4 10.6 0.25 12.06.2024 - + +
87 СПбГО35004 28.09.2028 4.3 -2.1% 5.9% - - - 18:40:03 29.42 2 10.8 - 03.10.2024 - + +
88 СтаврКрай4 14.12.2027 3.5 15.9% 6.2% 6.9% 89.51 0.3 18:32:12 11.59 4 11.5 1.22 11.06.2024 - + +
89 Ульоб34004 10.11.2026 2.4 17.0% 9.5% 10.8% 88.40 0.1 16:34:50 11.9 4 11.5 1.90 13.06.2024 - + +
90 КалинОбл20 16.06.2027 3.0 14.7% 6.1% 7.0% 87.56 0.0 18:45:19 12.93 4 11.7 1.66 19.06.2024 - + +
91 СвердлОбл6 15.12.2026 2.5 14.7% 6.7% 7.4% 90.62 0.0 18:35:51 12.53 4 12.4 1.35 11.06.2024 - + +
92 Новосиб 22 14.11.2028 4.5 15.5% 9.0% 10.4% 86.69 0.0 16:10:00 22.51 4 12.6 2.53 20.07.2024 - + +
93 Башкорт21 07.07.2026 2.1 17.2% 7.6% 8.4% 91.42 0.1 17:27:13 19.07 4 13.0 1.06 09.07.2024 - + +
94 Ульоб34005 26.04.2028 3.9 16.9% 10.6% 11.7% 90.30 0.1 18:38:00 26.43 4 13.4 1.91 25.07.2024 - + +
95 КалинОбл17 17.12.2024 0.5 16.1% 7.9% 8.2% 96.39 0.4 18:45:23 13.8 4 13.7 0.51 11.06.2024 - + +
96 Башкорт23 30.06.2026 2.1 15.7% 9.3% 10.2% 91.29 0.0 17:41:24 23.31 4 17.7 1.68 02.07.2024 - + +
97 Новосиб 23 22.11.2030 6.5 15.6% 12.8% 13.7% 93.23 0.9 18:13:45 31.79 4 17.8 3.56 20.07.2024 - + +
98 КалинОбл21 14.12.2028 4.5 16.0% 9.5% 10.9% 86.94 0.2 18:45:19 23.68 4 21.1 2.48 20.06.2024 - + +
99 Удмурт2016 19.09.2026 2.3 16.5% 10.5% 11.4% 92.44 0.0 18:01:21 26.3 4 22.8 1.58 22.06.2024 - + +
100 КалинОбл22 13.12.2029 5.5 15.8% 10.3% 11.9% 86.45 0.0 18:45:19 25.68 4 22.9 3.13 20.06.2024 - + +
101 МгдОбл2022 17.12.2027 3.5 16.6% 10.6% 11.8% 89.97 0.0 18:45:19 26.45 4 23.3 2.07 21.06.2024 - + +
102 Ульоб34008 05.04.2029 4.8 17.0% 16.0% 16.0% 99.98 30.4 18:38:46 39.89 4 26.3 2.85 11.07.2024 - + +
103 МгдОбл2023 20.09.2028 4.3 16.2% 13.7% 14.3% 96.00 0.5 18:45:19 34.28 4 28.3 2.64 26.06.2024 - + +
104 Ульоб35002 25.06.2027 3.1 17.7% 6.6% 7.6% 87.10 1.2 18:36:27 32.91 2 29.7 1.31 28.06.2024 - + +