Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 8099 | -0.07% | 3 939.56 | 18:45:48 | +5.6% | +19.8% | 5 611.52 | 61.20 | -1% | +1 | + | + | ||
| 2 | Сбербанк | 12.55% | 307.84 | +0.15% | 7 995.19 | 18:45:53 | +0.5% | +13.4% | 6 953.74 | 75.84 | +82% | + | + | |||
| 3 | ГАЗПРОМ ао | 10.19% | 155.02 | -1.73% | 9 346.16 | 18:45:53 | -5.1% | -3.0% | 3 669.87 | 40.02 | -43% | + | + | |||
| 4 | ГМКНорНик | 6.04% | 153.8 | -0.44% | 744.62 | 18:45:27 | +2.2% | -99.1% | 2 351.04 | 25.64 | -4% | +7 | + | + | ||
| 5 | Татнфт 3ао | 5.56% | 718 | -0.24% | 451.78 | 18:45:10 | +2.1% | +1.0% | 1 670.06 | 18.21 | -46% | -12 | + | + | ||
| 6 | Новатэк ао | 3.29% | 1239.8 | +0.71% | 931.82 | 18:45:50 | -3.5% | -15.6% | 3 764.41 | 41.06 | +12% | +6 | + | + | ||
| 7 | Сургнфгз | 3.05% | 35.16 | +0.72% | 1 965.74 | 18:45:43 | +13.2% | +30.6% | 1 777.55 | 19.39 | +60% | +11 | + | + | ||
| 8 | Сургнфгз-п | 2.64% | 67.7 | +0.59% | 1 052.35 | 18:45:16 | +1.9% | +21.7% | 1 777.55 | 19.39 | +37% | +16 | + | + | ||
| 9 | Сбербанк-п | 2.43% | 308.41 | +0.15% | 557.43 | 18:45:43 | +0.8% | +13.2% | 6 953.74 | 75.84 | +8% | +6 | + | + | ||
| 10 | Полюс | 2.19% | 13140 | -1.21% | 1 658.68 | 18:45:32 | -0.3% | +23.9% | 1 787.95 | 19.50 | +39% | +9 | + | + | ||
| 11 | СевСт-ао | 2.05% | 1914 | +0.51% | 1 292.99 | 18:45:19 | +2.9% | +36.9% | 1 603.39 | 17.49 | -6% | -2 | + | + | ||
| 12 | Роснефть | 1.89% | 583.6 | +0.22% | 1 201.97 | 18:45:34 | +1.0% | -1.9% | 6 185.10 | 67.46 | +11% | +4 | + | + | ||
| 13 | НЛМК ао | 1.69% | 242 | 0% | 861.20 | 18:45:41 | +9.1% | +35.0% | 1 450.36 | 15.82 | -41% | -13 | + | + | ||
| 14 | ПИК ао | 1.46% | 843.2 | -0.8% | 183.62 | 18:45:04 | -2.7% | +24.2% | 556.93 | 6.07 | -8% | +3 | + | + | ||
| 15 | ИнтерРАОао | 1.3% | 4.281 | +0.18% | 232.08 | 18:45:54 | +0.8% | +8.4% | 446.94 | 4.87 | -32% | -4 | + | + | ||
| 16 | Магнит ао | 1.3% | 8257 | -0.31% | 1 004.27 | 18:45:26 | +5.6% | +18.2% | 841.48 | 9.18 | -20% | -4 | + | + | ||
| 17 | РУСАЛ ао | 1.12% | 42.25 | -0.47% | 961.66 | 18:45:38 | +15.9% | +24.3% | 641.90 | 7.00 | +3% | +3 | + | + | ||
| 18 | АЛРОСА ао | 1.09% | 78.12 | -0.47% | 662.83 | 18:45:01 | -1.3% | +12.2% | 575.35 | 6.27 | -63% | -20 | + | + | ||
| 19 | МТС-ао | 1.06% | 309.2 | -0.21% | 709.05 | 18:45:24 | +2.2% | +24.5% | 617.90 | 6.74 | +38% | +15 | + | + | ||
| 20 | OZON-адр | 1.05% | 4350 | +0.79% | 1 710.31 | 18:45:54 | +14.7% | +53.6% | 885.31 | 9.66 | +24% | +4 | + | + | ||
| 21 | ММК | 1.04% | 55.66 | +0.52% | 577.25 | 18:45:04 | -2.3% | +6.7% | 621.96 | 6.78 | -43% | -14 | + | + | ||
| 22 | Татнфт 3ап | 1.03% | 717 | -0.32% | 165.95 | 18:45:08 | +1.9% | +1.3% | 1 670.06 | 18.21 | -9% | +4 | + | + | ||
| 23 | МосБиржа | 0.97% | 235.06 | 0% | 600.99 | 18:45:20 | +2.6% | +24.3% | 535.09 | 5.84 | -5% | +5 | + | + | ||
| 24 | Ростел -ао | 0.88% | 95.51 | -0.29% | 113.48 | 18:45:07 | -4.8% | +39.8% | 331.52 | 3.62 | -28% | -6 | + | + | ||
| 25 | FIVE-гдр | 0.86% | 0% | 18:40:05 | 592.30 | 6.46 | + | + | ||||||||
| 26 | ВТБ ао | 0.73% | 0.02313 | -0.41% | 849.49 | 18:45:53 | -2.9% | +1.7% | 1 143.67 | 12.47 | -4% | +1 | + | + | ||
| 27 | AGRO-гдр | 0.73% | 1543.8 | -1.35% | 259.50 | 18:45:28 | +2.8% | +14.4% | 208.85 | 2.28 | +28% | +8 | + | + | ||
| 28 | Куйбазот | 0.7% | 618 | +1.08% | 16.55 | 18:45:53 | -7.5% | -2.2% | 147.20 | 1.61 | +5% | +16 | + | + | ||
| 29 | МКПАО "ВК" | 0.7% | 586.8 | +1.52% | 625.29 | 18:45:51 | -6.9% | +4.5% | 133.72 | 1.46 | +15% | +9 | + | + | ||
| 30 | Система ао | 0.69% | 25.825 | +1.45% | 1 160.52 | 18:45:53 | +6.9% | +61.2% | 249.21 | 2.72 | +36% | +9 | + | + | ||
| 31 | ФосАгро ао | 0.62% | 6611 | -0.33% | 85.32 | 18:45:27 | -1.8% | +0.3% | 856.12 | 9.34 | -26% | -6 | + | + | ||
| 32 | Аэрофлот | 0.55% | 50.02 | -1.26% | 704.91 | 18:45:20 | -0.4% | +43.2% | 198.87 | 2.17 | -8% | +7 | + | + | ||
| 33 | МКБ ао | 0.53% | 7.42 | 0% | 21.50 | 18:45:04 | -6.4% | -7.5% | 248.05 | 2.71 | -33% | + | + | |||
| 34 | ВСМПО-АВСМ | 0.51% | 39900 | -0.5% | 84.35 | 18:38:28 | +2.7% | +20.6% | 460.03 | 5.02 | -48% | -17 | + | + | ||
| 35 | Транснф ап | 0.51% | 1597.5 | -0.13% | 283.61 | 18:45:53 | -2.4% | -98.9% | 248.39 | 2.71 | -9% | +6 | + | + | ||
| 36 | Совкомфлот | 0.5% | 134.11 | +0.8% | 422.99 | 18:45:53 | +2.4% | -7.6% | 318.51 | 3.47 | +44% | +13 | + | + | ||
| 37 | Башнефт ап | 0.49% | 2328.5 | -0.64% | 200.58 | 18:45:25 | +4.0% | +34.1% | 569.97 | 6.22 | -57% | -14 | + | + | ||
| 38 | ТКСХолд ао | 0.49% | 3058.5 | -0.67% | 1 482.95 | 18:45:42 | -3.7% | -5.1% | 609.58 | 6.65 | +35% | +8 | + | + | ||
| 39 | Россети | 0.41% | 0.1295 | +1% | 490.74 | 18:45:23 | +7.1% | +18.1% | 273.69 | 2.98 | -40% | -9 | + | + | ||
| 40 | ОргСинт ао | 0.39% | 116.6 | -0.26% | 11.37 | 18:45:15 | +8.8% | +9.7% | 211.50 | 2.31 | -36% | -4 | + | + | ||
| 41 | Мечел ао | 0.37% | 245.43 | +0.59% | 1 798.22 | 18:45:05 | -14.6% | -21.2% | 138.88 | 1.51 | -24% | + | + | |||
| 42 | iПозитив | 0.36% | 2989.8 | +0.08% | 545.61 | 18:45:20 | +3.3% | +49.2% | 197.33 | 2.15 | -46% | -15 | + | + | ||
| 43 | ЭН+ГРУП ао | 0.35% | 467.5 | -0.48% | 150.92 | 18:45:25 | +2.7% | +6.2% | 298.66 | 3.26 | -3% | +5 | + | + | ||
| 44 | Акрон | 0.34% | 16828 | -0.01% | 36.99 | 18:45:03 | -1.9% | -10.7% | 618.55 | 6.75 | +14% | +11 | + | + | ||
| 45 | БСП ао | 0.33% | 337.84 | -0.95% | 601.82 | 18:45:53 | +5.5% | +56.7% | 157.13 | 1.71 | -5% | +7 | + | + | ||
| 46 | Самолет ао | 0.29% | 3713 | +0.03% | 281.17 | 18:45:50 | +0.5% | -4.7% | 228.64 | 2.49 | -31% | -4 | + | + | ||
| 47 | +МосЭнерго | 0.29% | 3.302 | -1.09% | 36.16 | 18:45:48 | -3.4% | +6.9% | 131.25 | 1.43 | -1% | +4 | + | + | ||
| 48 | ДВМП ао | 0.27% | 83.83 | +0.08% | 132.46 | 18:45:16 | -9.3% | +6.3% | 247.40 | 2.70 | -58% | -16 | + | + | ||
| 49 | Селигдар | 0.26% | 73.41 | +1.61% | 155.87 | 18:45:45 | -7.3% | +15.2% | 75.61 | 0.82 | -13% | +1 | + | + | ||
| 50 | Юнипро ао | 0.24% | 2.155 | -0.46% | 114.20 | 18:45:21 | +2.5% | +7.8% | 135.87 | 1.48 | -40% | -11 | + | + | ||
| 51 | Мечел ап | 0.24% | 264.6 | -0.34% | 268.21 | 18:45:41 | -18.2% | -28.5% | 138.88 | 1.51 | -71% | -26 | + | + | ||
| 52 | Ренессанс | 0.23% | 109 | +0.46% | 75.57 | 18:45:09 | +4.6% | +15.3% | 60.71 | 0.66 | -15% | -1 | + | + | ||
| 53 | НМТП ао | 0.23% | 12.275 | -0.12% | 75.53 | 18:45:05 | -2.1% | +6.0% | 236.41 | 2.58 | -51% | -16 | + | + | ||
| 54 | GLTR-гдр | 0.22% | 800.25 | -1.42% | 211.95 | 18:45:19 | +0.6% | +25.7% | 143.74 | 1.57 | -26% | +1 | + | + | ||
| 55 | iHHRU-адр | 0.22% | 5147 | +3.96% | 172.87 | 18:45:19 | +17.5% | +74.4% | 256.92 | 2.80 | -15% | + | + | |||
| 56 | ЭсЭфАй ао | 0.22% | 1542.8 | -1.61% | 266.92 | 18:45:32 | -18.1% | +188.1% | 172.23 | 1.88 | -60% | -15 | + | + | ||
| 57 | НКНХ ао | 0.2% | 105.65 | 0% | 3.25 | 18:45:25 | -2.9% | +2.7% | 187.62 | 2.05 | -60% | -18 | + | + | ||
| 58 | РусГидро | 0.2% | 0.7242 | +0.06% | 87.37 | 18:45:08 | -2.3% | +1.7% | 322.12 | 3.51 | +26% | +14 | + | + | ||
| 59 | ETLN-гдр | 0.2% | 103.44 | +0.43% | 26.17 | 18:45:23 | +12.0% | +24.1% | 39.57 | 0.43 | -72% | -33 | + | + | ||
| 60 | ТМК ао | 0.19% | 222 | -0.22% | 157.99 | 18:45:36 | +0.5% | +12.6% | 229.36 | 2.50 | -43% | -7 | + | + | ||
| 61 | Сегежа | 0.18% | 3.736 | -1.32% | 207.31 | 18:45:36 | -2.8% | 0 | 58.62 | 0.64 | +81% | +23 | + | + | ||
| 62 | РСетиЛЭ-п | 0.18% | 206.4 | +0.81% | 73.27 | 18:45:36 | +4.0% | +9.8% | 211.72 | 2.31 | +2% | +6 | + | + | ||
| 63 | Распадская | 0.18% | 400.3 | +1.24% | 87.99 | 18:45:29 | -2.2% | -7.5% | 266.49 | 2.91 | -38% | -7 | + | + | ||
| 64 | Ростел -ап | 0.17% | 85.7 | -0.35% | 57.52 | 18:45:07 | +0.8% | +36.6% | 331.52 | 3.62 | -29% | -8 | + | + | ||
| 65 | ЛСР ао | 0.17% | 943.8 | -2.6% | 2 080.82 | 18:45:53 | -5.8% | +45.2% | 97.24 | 1.06 | -21% | + | + | |||
| 66 | Лента ао | 0.16% | 1197 | +2.26% | 110.27 | 18:45:23 | +13.8% | +78.5% | 138.83 | 1.51 | -66% | -26 | + | + | ||
| 67 | ЮГК | 0.16% | 0.909 | -1.99% | 499.06 | 18:45:53 | -3.3% | +42.3% | 193.46 | 2.11 | +53% | +14 | + | + | ||
| 68 | НоваБев ао | 0.16% | 5937 | -1.12% | 368.63 | 18:45:54 | -3.5% | +10.6% | 93.80 | 1.02 | -11% | +1 | + | + | ||
| 69 | ИНАРКТИКА | 0.15% | 915 | +2.58% | 461.86 | 18:45:17 | -4.3% | +7.4% | 80.41 | 0.88 | +423% | +47 | + | + | ||
| 70 | МКПАО ЮМГ | 0.15% | 931.1 | -0.27% | 38.84 | 18:45:00 | -0.1% | +17.6% | 83.80 | 0.91 | -32% | -6 | + | + | ||
| 71 | НКНХ ап | 0.15% | 79.42 | -0.23% | 6.80 | 18:45:07 | +2.7% | +7.2% | 187.62 | 2.05 | -60% | -19 | + | + | ||
| 72 | НКХП ао | 0.13% | 1111.5 | +2.25% | 119.48 | 18:45:43 | +3.3% | +11.6% | 75.13 | 0.82 | -5% | +4 | + | + | ||
| 73 | РуссНфт ао | 0.13% | 209.9 | +2.59% | 1 501.77 | 18:45:53 | -10.6% | +58.7% | 61.74 | 0.67 | -37% | -4 | + | + | ||
| 74 | MDMG-гдр | 0.12% | 1150 | +1.14% | 70.37 | 18:45:17 | +8.7% | +48.3% | 86.39 | 0.94 | -39% | -14 | + | + | ||
| 75 | РСетиЦП ао | 0.11% | 0.3769 | +1.48% | 84.83 | 18:45:00 | +10.5% | +21.3% | 42.48 | 0.46 | +16% | +8 | + | + | ||
| 76 | ОГК-2 ао | 0.1% | 0.5609 | -1.01% | 25.99 | 18:45:15 | +1.0% | +2.2% | 61.95 | 0.68 | -10% | +8 | + | + | ||
| 77 | FIXP-гдр | 0.1% | 299.4 | -1.38% | 104.20 | 18:45:50 | -4.8% | +6.3% | 254.83 | 2.78 | +121% | +32 | + | + | ||
| 78 | ЕвроТранс | 0.1% | 234.5 | -0.64% | 757.09 | 18:45:48 | -4.4% | -12.8% | 37.32 | 0.41 | -4% | +7 | + | + | ||
| 79 | РСетиМР ао | 0.1% | 1.4625 | +0.93% | 72.76 | 18:45:44 | +7.1% | +14.8% | 71.23 | 0.78 | -3% | +2 | + | + | ||
| 80 | М.видео | 0.1% | 210.5 | +0.43% | 393.86 | 18:45:53 | +0.8% | +28.4% | 37.84 | 0.41 | +101% | +20 | + | + | ||
| 81 | Астра ао | 0.09% | 616 | -2.04% | 334.94 | 18:45:29 | -8.7% | +23.2% | 129.36 | 1.41 | -65% | -23 | + | + | ||
| 82 | Аптеки36и6 | 0.09% | 13.928 | +0.43% | 36.89 | 18:45:08 | -6.0% | -2.1% | 106.28 | 1.16 | -22% | -3 | + | + | ||
| 83 | Россети Ур | 0.09% | 0.623 | +8.35% | 595.80 | 18:45:31 | +50.2% | +69.8% | 54.47 | 0.59 | +66% | +14 | + | + | ||
| 84 | ТГК-1 | 0.08% | 0.009752 | -1.04% | 60.32 | 18:45:11 | +5.2% | +11.1% | 37.59 | 0.41 | -82% | -47 | + | + | ||
| 85 | МГТС-4ап | 0.08% | 1406 | -0.14% | 10.14 | 18:45:23 | +4.0% | +8.5% | 158.51 | 1.73 | +63% | +19 | + | + | ||
| 86 | РоссЦентр | 0.07% | 0.6396 | +1.43% | 116.56 | 18:45:53 | +9.1% | +13.7% | 27.00 | 0.29 | +218% | +44 | + | + | ||
| 87 | ЭЛ5Энер ао | 0.07% | 0.6366 | +0.41% | 145.99 | 18:45:16 | -0.1% | -4.3% | 22.52 | 0.25 | -39% | -9 | + | + | ||
| 88 | Каршеринг | 0.07% | 330.9 | +0.79% | 131.96 | 18:45:52 | -2.6% | 58.19 | 0.63 | +28% | +13 | + | + | |||
| 89 | ХЭНДЕРСОН | 0.05% | 778 | +0.91% | 96.17 | 18:45:50 | +7.3% | +42.9% | 31.47 | 0.34 | -1% | +4 | + | + | ||
| 90 | iВУШХолднг | 0.05% | 306 | -0.31% | 160.52 | 18:45:28 | -4.1% | +40.8% | 34.08 | 0.37 | +7% | +10 | + | + | ||
| 91 | СОЛЛЕРС | 0.05% | 919.5 | -5.64% | 1 185.11 | 18:45:54 | +3.7% | +15.9% | 28.95 | 0.32 | -73% | -14 | + | + | ||
| 92 | РсетВол ао | 0.04% | 0.0744 | +0.47% | 34.84 | 18:45:53 | +14.1% | +35.3% | 14.01 | 0.15 | -42% | -15 | + | + | ||
| 93 | ДЭК ао | 0.04% | 3.379 | -1.03% | 9.77 | 18:45:35 | -2.4% | +5.7% | 58.20 | 0.63 | +76% | +23 | + | + | ||
| 94 | ОргСинт ап | 0.04% | 28.05 | -0.88% | 10.20 | 18:45:19 | +2.1% | +5.8% | 211.50 | 2.31 | -68% | -23 | + | + | ||
| 95 | ТГК-2 | 0.04% | 0.01327 | -1.74% | 10.97 | 18:45:29 | -0.3% | +36.4% | 19.67 | 0.21 | -82% | -46 | + | + | ||
| 96 | СПБ Биржа | 0.03% | 102.4 | +0.29% | 69.50 | 18:45:04 | +10.9% | +32.5% | 13.60 | 0.15 | -50% | -18 | + | + | ||
| 97 | ЭнергияРКК | 0.03% | 27510 | -1.33% | 14.43 | 18:45:03 | +3.2% | +13.1% | 49.72 | 0.54 | -37% | -2 | + | + | ||
| 98 | Таттел. ао | 0.03% | 1.0835 | +0.09% | 37.11 | 18:45:29 | -3.6% | +9.3% | 22.58 | 0.25 | +148% | +37 | + | + | ||
| 99 | ЧМК ао | 0.02% | 8605 | +0.29% | 3.20 | 18:45:23 | -4.7% | -7.6% | 27.21 | 0.30 | -32% | -7 | + | + |