A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ВЭБлизБ07 0.7 16.4% 7.9% 8.3% - 39.44 2 24.3 - 95.02 22.08.24 05.03.15 20.02.25 - + +
    402 ГазпКап3P3 4.0 0.0% 0.0% - AAA 0 12 1.4 - 10.07.24 10.06.24 20.05.28 - + +
    403 Газпнф1P2R 0.1 0.0% 8.3% - AAA 41.14 2 30.5 - 30.07.24 08.08.17 30.07.24 - + +
    404 Газпнф1P4R 0.5 15.4% 7.7% 8.0% AAA 0.7 38.39 2 - 0.50 96.68 13.06.24 21.12.17 12.12.24 - + +
    405 Газпнф1P5R 0.5 8.1% 7.7% 7.7% AAA 0.0 38.39 2 37.6 0.49 99.90 17.06.24 25.12.17 16.12.24 - + +
    406 Газпнф3P1R 0.4 16.8% 6.9% 7.1% AAA 1.3 17.08 4 6.9 0.39 96.60 06.08.24 12.11.19 05.11.24 - + +
    407 Газпнф3P2R 5.5 15.3% 7.2% 9.9% AAA 0.4 17.83 4 17.6 4.30 72.51 14.06.24 20.12.19 07.12.29 - + +
    408 Газпнф3P3R 0.7 16.6% 6.2% 6.6% AAA 0.2 15.46 4 3.6 0.68 93.90 22.08.24 27.02.20 20.02.25 - + +
    409 Газпнф3P5R 1.5 16.2% 9.0% 9.8% AAA 0.5 22.44 4 2.2 1.39 91.89 03.09.24 06.12.22 02.12.25 - + +
    410 ГазпромБ22 24.1 17.7% 8.1% 8.9% AAA 5.9 40.39 2 31.5 1.05 91.31 23.07.24 31.07.18 23.06.48 29.07.25 + +
    411 ГазпромБ23 24.1 17.7% 8.1% 8.9% AAA 0.2 40.39 2 31.5 1.05 91.38 23.07.24 31.07.18 23.06.48 29.07.25 + +
    412 ГазпромБО7 9.1 0.0% 8.1% - AAA 40.39 2 31.5 - 23.07.24 31.07.18 12.07.33 29.07.25 + +
    413 ГазпромКP2 0.1 13.4% 7.8% 7.8% AAA 2.2 38.89 2 32.9 0.08 99.60 11.07.24 18.07.19 11.07.24 - + +
    414 ГазпромКP3 1.0 17.5% 5.7% 6.3% AAA 0.9 28.42 2 2.5 0.94 90.59 26.11.24 02.06.20 27.05.25 - + +
    415 ГазпромКP4 3.0 16.3% 5.9% 7.6% AAA 0.3 29.42 2 2.6 2.72 77.65 26.11.24 02.06.20 25.05.27 - + +
    416 ГазпромКP5 3.9 16.5% 9.8% 11.3% AAA 55.4 24.43 4 13.2 2.47 86.87 25.07.24 27.04.23 20.04.28 - + +
    417 ГазпромКP6 4.0 16.2% 10.0% 11.8% AAA 2.6 24.93 4 4.4 3.23 84.44 27.08.24 30.05.23 23.05.28 - + +
    418 ГазпромКP7 1.4 16.6% 9.1% 10.0% AAA 1.3 45.62 2 7.0 1.35 91.59 14.11.24 17.11.22 13.11.25 - + +
    419 ГазпромКP8 1.7 16.9% 9.2% 10.2% AAA 2.5 45.87 2 31.5 1.52 90.09 09.08.24 10.02.23 06.02.26 - + +
    420 ГазпромКБ1 3.7 16.9% 7.1% 7.6% AAA 0.1 35.65 2 22.3 0.67 94.31 20.08.24 27.02.18 15.02.28 21.02.25 + +
    421 ГазпромКБ2 3.7 17.8% 7.1% 7.6% AAA 3.9 35.65 2 22.3 0.67 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    422 ГазпромКБ3 3.7 17.1% 7.1% 7.6% AAA 35.65 2 22.3 0.67 94.16 20.08.24 27.02.18 15.02.28 21.02.25 + +
    423 ГазпромКБ4 3.7 17.3% 7.1% 7.6% AAA 1.0 35.65 2 22.3 0.67 94.06 20.08.24 27.02.18 15.02.28 21.02.25 + +
    424 ГазТранс01 4.4 20.2% 20.0% 19.6% B 0.4 49.86 4 24.1 2.03 102.25 30.07.24 31.10.23 24.10.28 - + +
    425 ГарИнв2P05 1.4 20.5% 14.7% 15.6% BBB 0.5 36.77 4 9.3 1.30 94.69 20.08.24 22.11.22 18.11.25 - + +
    426 ГарИнв2P06 0.9 20.9% 13.0% 13.7% BBB 1.9 10.68 12 1.4 0.85 95.00 09.07.24 16.05.23 05.05.25 - + +
    427 ГарИнв2P07 4.2 24.9% 14.5% 15.1% BBB 2.1 11.92 12 7.6 0.71 96.35 24.06.24 29.08.23 02.08.28 - + +
    428 ГарИнв2P08 1.7 19.3% 18.0% 17.9% BBB 20.4 14.79 12 11.3 1.44 100.30 20.06.24 21.02.24 10.02.26 - + +
    429 ГарИнв2P09 2.4 19.2% 17.6% 17.6% BBB 11.5 14.47 12 7.7 1.92 99.79 27.06.24 22.05.24 15.10.26 - + +
    430 ГЕНЕТИКБ01 1.0 20.5% 14.0% 14.4% - 0.1 24.93 4 21.9 0.49 97.54 24.06.24 29.06.20 23.06.25 - + +
    431 ГИДРОМАШ01 1.5 19.4% 12.0% 13.0% A 0.8 29.92 4 25.3 1.38 92.00 27.06.24 29.12.22 25.12.25 - + +
    432 ГИДРОМАШ02 9.8 17.9% 15.2% 15.7% A 34.6 12.53 12 0.8 2.28 97.00 11.07.24 12.04.24 21.03.34 - + +
    433 ГИДРОМАШБ3 6.3 19.8% 12.5% 12.7% A 0.1 62.33 2 26.0 0.29 98.21 27.09.24 02.10.20 20.09.30 02.10.24 + +
    434 ГК ЕКС БО1 0.5 21.4% 13.0% 13.4% BBB+ 2.2 32.41 4 29.9 0.49 96.68 20.06.24 23.12.21 19.12.24 - + +
    435 ГлобалФ1P1 1.4 19.7% 20.0% 19.7% B+ 0.1 12.49 12 8.3 0.70 101.33 23.06.24 01.12.22 15.11.25 - + +
    436 ГлобалФ1P2 2.3 22.0% 16.5% 17.1% B+ 0.3 13.56 12 10.4 1.09 96.20 20.06.24 28.03.23 08.09.26 - + +
    437 ГлобалФ1P3 3.1 22.3% 14.7% 16.2% B+ 0.4 12.12 12 9.3 1.73 90.79 20.06.24 26.07.23 05.07.27 - + +
    438 ГЛОРАКС 01 1.2 21.0% 14.0% 14.9% BBB- 1.0 34.9 4 9.2 1.10 94.26 19.08.24 22.08.22 18.08.25 - + +
    439 ГЛОРАКС1Р1 0.8 20.5% 15.0% 15.4% BBB- 8.2 37.4 4 0.8 0.72 97.24 10.09.24 14.03.23 11.03.25 - + +
    440 ГЛОРАКС1Р2 1.7 19.8% 17.3% 17.5% BBB- 6.6 14.18 12 - 1.51 98.57 13.06.24 15.03.24 05.03.26 - + +
    441 ГПБ БО-09 0.0 6.5% 5.7% 5.7% AA+ 1.1 28.33 2 26.2 0.04 99.97 27.06.24 27.06.14 27.06.24 30.06.20 + +
    442 ГПБ БО-10 0.3 16.7% 8.1% 8.3% AA+ 2.6 41.08 2 17.6 0.29 97.83 26.09.24 26.09.14 26.09.24 28.09.22 + +
    443 ГПБ БО-17 0.4 16.4% 8.1% 8.4% AA+ 1.7 41.08 2 9.8 0.38 97.24 31.10.24 31.10.17 31.10.24 02.11.21 + +
    444 ГПБ Т2-02Е 8.0 13.7% 3.3% - AA+ 4875 1 22 992.0 - 26.05.25 26.11.21 24.05.32 - + +
    445 ГПБ-КИ-02 0.2 0.0% 0.0% - AA+ 0.3 0.3 - - 17.08.24 18.08.21 17.08.24 - + +
    446 ГПБ-КИ-03 0.3 0.0% 0.0% - AA+ 0.3 0.3 - - 29.09.24 30.09.21 29.09.24 - + +
    447 ГПБ-КИ-05 0.6 0.0% 0.0% - AA+ 0.2 0.5 0.1 - 02.02.25 03.02.23 02.02.25 - + +
    448 ГПБ-КИ-06 0.7 0.0% 0.0% - AA+ 0.2 0.5 0.1 - 27.02.25 28.02.23 27.02.25 27.02.25 + +
    449 ГПБ-КИ-07 0.8 0.0% 0.0% - AA+ 0.2 0.5 0.1 - 30.03.25 31.03.23 30.03.25 - + +
    450 ГПБ-КИ-08 0.9 69.8% 0.0% - AA+ 0.2 0.5 0.1 - 25.04.25 26.04.23 25.04.25 25.04.25 + +
    451 ГПБ-КИ-09 1.1 -8.7% 0.0% - AA+ 0.2 0.5 0.1 - 29.06.25 30.06.23 29.06.25 - + +
    452 ГПБ-КИ-10 1.1 0.0% 0.0% - AA+ 0.2 0.5 0.1 - 30.07.25 31.07.23 30.07.25 30.07.25 + +
    453 ГПБ-КИ-11 0.2 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 23.08.24 24.08.22 23.08.24 23.08.24 + +
    454 ГПБ-КИ-12 0.5 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 26.12.24 27.12.22 26.12.24 26.12.24 + +
    455 ГПБ-КИ-13 0.2 6.1% 0.0% - AA+ 0.2 0.5 0.2 - 14.08.24 15.08.22 14.08.24 14.08.24 + +
    456 ГПБ-КИ-14 0.3 0.0% 0.0% - AA+ 0.2 0.5 0.2 - 28.09.24 29.09.22 28.09.24 - + +
    457 ГПБ-Т2-05Р 54.6 0.0% 15.0% - AA+ 747945.21 2 657 534.3 - 05.07.24 06.10.23 28.10.78 - + +
    458 ГПБ001P11P 0.1 18.0% 8.2% 8.2% AA+ 2.1 40.89 2 36.8 0.05 99.56 01.07.24 01.07.19 01.07.24 - + +
    459 ГПБ001P12P 0.6 0.0% 8.2% - AA+ 40.89 2 36.0 - 05.07.24 05.07.19 05.01.25 - + +
    460 ГПБ001P14P 0.5 16.6% 6.9% 7.2% AA+ 0.3 34.78 2 4.2 0.45 96.25 22.11.24 22.11.19 22.11.24 - + +
    461 ГПБ001P17P 6.2 16.4% 12.8% 14.0% AA+ 14.3 63.58 2 46.8 3.15 90.95 31.07.24 31.07.20 31.07.30 03.08.28 + +
    462 ГПБ001P18P 6.5 16.7% 16.5% 16.5% AA+ 0.1 83.18 2 10.9 0.44 100.15 20.11.24 20.11.20 20.11.30 25.11.24 + +
    463 ГПБ001P19P 6.5 16.6% 12.7% 13.8% AA+ 6.8 63.92 2 0.7 2.57 92.54 11.12.24 11.12.20 11.12.30 14.12.23 + +
    464 ГПБ001P20P 6.6 0.0% 6.4% - AA+ 32.09 2 29.5 - 28.06.24 28.12.20 28.12.30 31.12.25 + +
    465 ГПБ001P21P 7.6 16.9% 9.3% 9.9% AA+ 0.0 46.63 2 43.1 0.97 93.58 27.06.24 27.12.21 27.12.31 02.07.25 + +
    466 ГПБ001P22P 8.5 17.1% 9.1% 9.7% AA+ 0.3 45.87 2 5.0 0.93 93.79 24.11.24 24.11.22 24.11.32 28.05.25 + +
    467 ГПБ001P26P 8.9 17.3% 10.0% 11.4% AA+ 9.8 50.14 2 15.3 2.11 87.50 18.10.24 18.04.23 18.04.33 21.10.26 + +
    468 ГПБ003P01P 9.3 17.0% 12.0% 13.3% AA+ 0.0 60.49 2 25.6 2.37 90.54 27.09.24 27.09.23 27.09.33 - + +
    469 ГПБ004Р01 2.6 6.6% 0.0% - AA+ 0.1 1 0.1 - 27.12.24 28.12.23 27.12.26 - + +
    470 ГПБ004Р02 2.6 0.0% 0.0% - AA+ 0.1 1 0.0 - 30.01.25 31.01.24 30.01.27 - + +
    471 ГПБ004Р03 2.7 0.0% 0.0% - AA+ 0.1 1 0.0 - 28.02.25 29.02.24 28.02.27 - + +
    472 ГПБ004Р04 2.8 0.0% 0.0% - AA+ 0.1 1 0.0 - 29.03.25 29.03.24 29.03.27 - + +
    473 ГПБ004Р05 2.9 0.0% 0.0% - AA+ 0.1 1 0.0 - 26.04.25 26.04.24 26.04.27 - + +
    474 ГПБ004Р06 3.0 0.0% 0.0% - AA+ 0.1 1 - - 31.05.25 31.05.24 31.05.27 - + +
    475 ГПБ004Р07 2.0 0.0% 0.0% - AA+ 0.1 1 - - 30.05.25 30.05.24 30.05.26 - + +
    476 ГПБ005P01P 2.5 16.7% 12.8% 13.6% AA+ 11.1 32.14 4 5.6 2.13 94.00 28.08.24 28.11.23 28.11.26 - + +
    477 ГПБ005P03P 9.7 15.5% 13.7% 14.0% AA+ 0.1 34.16 4 3.4 2.48 97.79 03.09.24 05.03.24 21.02.34 04.06.27 + +
    478 ГрупПро1P2 1.4 21.8% 14.0% 15.1% B+ 0.3 11.51 12 4.2 1.24 92.58 02.07.24 10.11.22 25.10.25 - + +
    479 ГрупПро1P3 2.3 20.4% 16.0% 16.8% B+ 1.0 13.15 12 8.3 1.88 95.00 24.06.24 28.09.23 12.09.26 - + +
    480 ГТЛК 1P-02 7.5 13.0% 9.0% 10.1% AA- 13.48 4 1.5 - 89.03 02.09.24 12.12.16 24.11.31 - + +
    481 ГТЛК 1P-04 7.8 18.8% 12.3% 13.4% AA- 0.8 30.74 4 19.6 1.63 91.90 16.07.24 25.04.17 06.04.32 17.04.26 + +
    482 ГТЛК 1P-07 8.6 19.0% 11.7% 13.4% AA- 0.5 29.17 4 19.9 2.19 87.58 12.07.24 19.01.18 31.12.32 13.01.27 + +
    483 ГТЛК 1P-08 8.6 19.1% 11.3% 13.4% AA- 0.6 28.22 4 13.7 2.59 84.50 30.07.24 06.02.18 18.01.33 30.07.27 + +
    484 ГТЛК 1P-09 8.8 20.4% 7.3% 7.6% AA- 0.1 18.32 4 15.3 0.29 96.78 28.06.24 06.04.18 18.03.33 02.10.24 + +
    485 ГТЛК 1P-10 9.0 18.0% 13.3% 13.7% AA- 0.1 33.21 4 4.7 0.91 96.89 30.08.24 08.06.18 20.05.33 04.06.25 + +
    486 ГТЛК 1P-12 9.4 18.9% 9.1% 10.9% AA- 0.1 22.69 4 6.7 2.16 83.36 16.08.24 23.11.18 04.11.33 18.11.26 + +
    487 ГТЛК 1P-13 9.6 19.0% 9.6% 11.5% AA- 0.2 23.86 4 10.8 2.30 82.99 02.08.24 08.02.19 20.01.34 03.02.27 + +
    488 ГТЛК 1P-14 10.0 19.3% 11.4% 12.9% AA- 0.4 28.4 4 2.2 1.98 88.01 05.09.24 13.06.19 25.05.34 08.09.26 + +
    489 ГТЛК 1P-15 1.4 19.1% 7.7% 8.3% AA- 5.9 7.67 4 4.3 0.80 92.22 23.07.24 29.10.19 21.10.25 - + +
    490 ГТЛК 1P-16 3.7 19.0% 6.9% 8.5% AA- 0.2 8.66 4 2.0 1.88 81.56 22.08.24 27.02.20 17.02.28 17.02.28 + +
    491 ГТЛК 1P-17 11.0 19.3% 7.4% 9.0% AA- 1.0 18.55 4 3.5 1.82 82.88 26.08.24 01.06.20 14.05.35 28.05.26 + +
    492 ГТЛК 1P-18 11.0 19.2% 7.8% 10.2% AA- 0.2 19.55 4 1.7 2.63 77.15 04.09.24 10.06.20 23.05.35 07.06.27 + +
    493 ГТЛК 1P-19 11.0 16.7% 8.0% 10.3% AA- 0.0 19.87 4 1.8 3.35 77.40 04.09.24 10.06.20 23.05.35 05.06.28 + +
    494 ГТЛК 1P-20 12.0 18.7% 7.8% 7.8% AA- 107.6 19.57 4 0.5 0.25 100.15 12.06.24 16.06.21 28.05.36 17.06.24 + +
    495 ГТЛК 2P-01 11.8 20.2% 7.8% 8.1% AA- 1.0 19.57 4 18.7 0.26 97.27 17.06.24 22.03.21 03.03.36 19.09.24 + +
    496 ГТЛК 2P-02 13.5 19.0% 11.7% 13.3% AA- 0.4 29.17 4 2.9 2.16 88.00 03.09.24 06.12.22 17.11.37 04.12.26 + +
    497 ГТЛК БО-03 0.5 17.5% 10.4% 10.7% AA- 0.2 25.98 4 0.6 0.49 97.19 10.09.24 23.12.14 10.12.24 16.12.22 + +
    498 ГТЛК БО-04 0.7 17.6% 13.8% 14.1% AA- 1.7 34.41 4 2.7 0.71 98.13 05.09.24 19.03.15 06.03.25 12.09.23 + +
    499 ГТЛК БО-05 1.4 17.0% 14.3% 14.6% AA- 0.0 35.75 4 21.6 1.22 97.98 19.07.24 30.10.15 17.10.25 25.10.23 + +
    500 ГТЛК БО-06 1.4 17.6% 11.6% 12.4% AA- 0.2 29.02 4 16.6 1.25 94.20 22.07.24 02.11.15 20.10.25 27.10.22 + +