A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-264 0.6 -5.7% 0.0% 0.0% AAA 9.1 0.05 2 0.0 0.58 103.46 05.06.24 08.12.21 13.12.24 - + +
    302 ВТБ Б1-265 0.6 12.8% 0.0% 0.0% AAA 8.4 0.05 2 0.0 0.58 93.31 05.06.24 08.12.21 13.12.24 - + +
    303 ВТБ Б1-266 0.6 2.9% 0.0% 0.0% AAA 4.6 0.05 2 0.0 0.58 98.39 05.06.24 08.12.21 13.12.24 - + +
    304 ВТБ Б1-267 0.6 16.3% 0.0% 0.0% AAA 6.0 0.05 2 0.0 0.60 91.40 12.06.24 15.12.21 20.12.24 - + +
    305 ВТБ Б1-268 0.6 10.2% 0.0% 0.0% AAA 3.6 0.05 2 0.0 0.60 94.39 12.06.24 15.12.21 20.12.24 - + +
    306 ВТБ Б1-274 3.8 2.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.82 91.01 12.06.24 13.03.24 08.03.28 - + +
    307 ВТБ Б1-275 0.6 17.7% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.62 90.50 19.06.24 22.12.21 27.12.24 - + +
    308 ВТБ Б1-276 0.6 14.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.62 92.10 19.06.24 22.12.21 27.12.24 - + +
    309 ВТБ Б1-278 0.6 12.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.63 92.89 26.06.24 29.12.21 03.01.25 - + +
    310 ВТБ Б1-279 0.7 10.4% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.69 93.41 17.07.24 19.01.22 24.01.25 - + +
    311 ВТБ Б1-280 0.6 0.0% 0.0% - AAA 0.05 2 0.0 - 21.06.24 24.12.21 29.12.24 - + +
    312 ВТБ Б1-281 0.7 16.4% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.73 89.52 31.07.24 02.02.22 07.02.25 - + +
    313 ВТБ Б1-282 0.7 -12.4% 0.0% 0.0% AAA 0.6 0.05 2 0.0 0.73 110.17 31.07.24 02.02.22 07.02.25 - + +
    314 ВТБ Б1-283 0.7 16.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.73 89.62 31.07.24 02.02.22 07.02.25 - + +
    315 ВТБ Б1-284 0.8 14.3% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.77 90.28 14.08.24 16.02.22 21.02.25 - + +
    316 ВТБ Б1-287 0.8 16.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.77 88.98 14.08.24 16.02.22 21.02.25 - + +
    317 ВТБ Б1-288 0.8 17.1% 0.0% 0.0% AAA 0.05 2 0.0 0.77 88.60 14.08.24 16.02.22 21.02.25 - + +
    318 ВТБ Б1-292 1.8 -0.1% 0.0% 0.0% AAA 6.5 0.05 2 0.0 1.78 100.23 19.08.24 20.02.23 25.02.26 - + +
    319 ВТБ Б1-293 1.9 -3.9% 0.0% 0.0% AAA 4.7 0.05 2 0.0 1.86 107.60 16.09.24 20.03.23 25.03.26 - + +
    320 ВТБ Б1-294 1.9 7.1% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.92 87.78 07.10.24 10.04.23 15.04.26 - + +
    321 ВТБ Б1-308 0.4 13.3% 12.8% 12.7% AAA 0.1 31.79 4 12.9 0.39 100.02 10.07.24 11.10.23 09.10.24 - + +
    322 ВТБ Б1-309 0.5 16.2% 14.3% 14.3% AAA 5.1 35.53 4 3.5 0.47 99.52 07.08.24 08.11.23 06.11.24 - + +
    323 ВТБ Б1-314 1.3 16.4% 0.0% 0.0% AAA 0.1 0.02 4 0.0 1.30 82.12 05.06.24 07.09.22 03.09.25 - + +
    324 ВТБ Б1-315 1.5 16.4% 0.0% 0.0% AAA 2.4 0.02 4 - 1.47 80.01 06.08.24 08.11.22 04.11.25 - + +
    325 ВТБ Б1-319 0.1 15.9% 8.2% 8.2% AAA 5.7 6.72 12 0.2 0.08 99.48 15.06.24 16.06.23 15.06.24 - + +
    326 ВТБ Б1-320 0.2 16.5% 9.1% 9.2% AAA 2.3 7.44 12 5.0 0.19 98.81 27.05.24 27.07.23 26.07.24 - + +
    327 ВТБ Б1-321 1.7 16.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.68 77.60 22.07.24 23.01.23 19.01.26 - + +
    328 ВТБ Б1-322 1.9 16.3% 0.0% 0.0% AAA 1.2 0.02 4 0.0 1.85 75.60 24.06.24 27.03.23 23.03.26 - + +
    329 ВТБ Б1-323 2.0 13.8% 0.0% 0.0% AAA 0.02 4 0.0 2.03 77.00 27.05.24 29.05.23 25.05.26 - + +
    330 ВТБ Б1-324 1.7 0.0% 0.0% - AAA 0.05 2 0.0 - 26.06.24 28.12.22 12.01.26 12.01.26 + +
    331 ВТБ Б1-325 0.8 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 20.03.23 17.03.25 17.03.25 + +
    332 ВТБ Б1-326 2.1 0.0% 0.0% - AAA 0.05 2 0.1 - 29.05.24 31.05.23 19.06.26 19.06.26 + +
    333 ВТБ Б1-327 1.0 0.0% 0.0% - AAA 0.05 2 0.0 - 28.06.24 30.06.23 28.04.25 28.04.25 + +
    334 ВТБ Б1-329 2.2 11.5% 9.5% 9.8% AAA 0.0 23.68 4 5.7 1.99 97.12 25.07.24 27.07.23 23.07.26 - + +
    335 ВТБ Б1-330 2.2 15.0% 0.0% 0.0% AAA 0.02 4 - 2.20 73.59 29.07.24 31.07.23 27.07.26 - + +
    336 ВТБ Б1-338 2.4 0.0% 0.0% - AAA 0.05 2 0.0 - 26.09.24 28.09.23 08.10.26 08.10.26 + +
    337 ВТБ Б1-339 1.3 0.0% 0.0% - AAA 0.05 2 0.0 - 27.09.24 29.09.23 16.09.25 16.09.25 + +
    338 ВТБ Б1-345 0.0 15.0% 14.5% 14.5% AAA 1.9 36.15 4 34.6 0.01 100.00 21.05.24 21.11.23 21.05.24 - + +
    339 ВТБ Б1-347 0.7 15.6% 14.5% 14.5% AAA 0.5 36.15 4 14.7 0.62 99.83 10.07.24 10.01.24 08.01.25 - + +
    340 ВТБ Б1-348 0.3 16.2% 15.4% 15.4% AAA 1.4 38.39 4 35.9 0.26 100.02 23.05.24 22.02.24 22.08.24 22.08.24 + +
    341 ВТБ Б1-349 0.8 14.2% 14.3% 14.2% AAA 0.8 35.53 4 28.5 0.75 100.55 04.06.24 05.12.23 04.03.25 - + +
    342 ВТБ Б1-350 0.2 15.9% 15.2% 15.2% AAA 2.0 37.9 4 15.4 0.15 100.01 10.07.24 10.01.24 10.07.24 - + +
    343 ВТБ Б1-352 1.0 15.3% 14.5% 14.5% AAA 2.0 36.15 4 4.4 0.92 100.01 05.08.24 06.05.24 05.05.25 - + +
    344 ВТБ Б1-353 0.5 16.3% 15.5% 15.5% AAA 1.3 38.64 4 4.7 0.46 100.06 05.08.24 06.05.24 04.11.24 - + +
    345 ВТБ Б1-96 1.4 0.0% 0.0% - AAA 0.05 2 0.0 - 16.09.24 19.09.22 25.09.25 25.09.25 + +
    346 ВТБ Б1-97 1.5 0.0% 0.0% - AAA 0.05 2 - - 28.10.24 31.10.22 05.11.25 05.11.25 + +
    347 ВТБ БО-30 0.6 12.3% 13.0% 12.9% AAA 0.0 32.41 4 22.4 0.55 100.67 14.06.24 26.12.14 13.12.24 - + +
    348 ВТБ С1-252 1.9 0.0% 0.0% - AAA 0 0.3 - - 95.50 15.04.26 10.04.23 15.04.26 - + +
    349 ВТБ С1-475 2.0 0.0% 0.0% - AAA 0 0.3 - - 94.99 07.05.26 02.05.23 07.05.26 - + +
    350 ВТБ С1-483 3.0 0.0% 0.0% - AAA 0.5 0 0.3 - - 108.00 26.05.27 31.05.23 26.05.27 - + +
    351 ВТБ С1-518 2.3 -0.5% 0.0% 0.0% AAA 1.1 0.3 0.3 0.1 2.28 101.09 26.08.26 21.08.23 26.08.26 - + +
    352 ВТБ С1-519 1.3 9.3% 0.0% 0.0% AAA 0.2 0.5 0.1 1.32 89.00 10.09.25 13.09.23 10.09.25 - + +
    353 ВТБ С1-627 1.4 8.1% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.36 90.01 24.09.25 27.09.23 24.09.25 - + +
    354 ВТБ С1-713 2.4 0.0% 0.0% 0.0% AAA 0.3 0.3 0.1 2.37 100.01 25.09.26 29.09.23 25.09.26 - + +
    355 ВТБ С1-714 1.4 16.6% 0.0% 0.0% AAA 0.2 0.5 0.1 1.42 80.50 15.10.25 18.10.23 15.10.25 - + +
    356 ВТБ С1-733 2.4 -0.3% 0.0% 0.0% AAA 0.3 0.3 0.1 2.43 100.70 19.10.26 23.10.23 19.10.26 - + +
    357 ВТБ С1-782 2.5 -1.7% 0.0% 0.0% AAA 0.3 0.3 0.1 2.49 104.50 11.11.26 15.11.23 11.11.26 15.05.24 + +
    358 ВТБ С1-795 1.5 0.0% 0.0% 0.0% AAA 0.2 0.5 0.1 1.54 100.00 27.11.25 30.11.23 27.11.25 - + +
    359 ВТБ С1-800 2.6 -0.5% 0.0% 0.0% AAA 0.3 0.3 0.3 0.0 2.60 101.36 18.12.26 22.12.23 18.12.26 - + +
    360 ВТБ Т2-3 6.0 36.4% 8.4% 10.6% AAA 418849.32 2 393 534.3 - 79.50 28.05.24 03.12.19 21.05.30 - + +
    361 ВТБРКС01 6.6 19.4% 8.0% 9.0% AAA 30.6 6.79 12 3.5 1.23 88.72 01.06.24 10.06.21 01.12.30 - + +
    362 ВТБСУБТ2-1 6.9 35.9% 7.6% 11.5% - 6.6 378958.9 2 77 041.1 1.76 66.00 09.10.24 14.10.20 02.04.31 - + +
    363 ВЦЗ 1P1R 3.6 17.6% 0.8% 0.8% - 0.0 1.87 4 1.3 0.57 91.50 14.06.24 22.12.17 10.12.27 - + +
    364 ВымпелК1Р1 1.7 15.6% 9.3% 10.1% AA- 0.0 23.24 4 6.6 1.56 92.09 21.07.24 28.02.23 18.01.26 - + +
    365 ВымпелК1Р2 4.3 15.1% 9.3% 11.1% AA- 0.0 23.19 4 14.5 3.48 84.13 20.06.24 10.03.23 14.09.28 14.09.28 + +
    366 ВымпелК1Р3 2.9 15.6% 7.3% 8.8% AA- 0.0 18.2 4 5.2 2.62 82.60 21.07.24 17.03.23 18.04.27 - + +
    367 ВымпелК1Р4 3.9 15.4% 8.8% 10.7% AA- 22.06 4 6.3 3.27 83.00 21.07.24 02.03.23 16.04.28 - + +
    368 ВымпелК1Р5 2.8 16.1% 9.3% 10.7% AA- 0.0 23.31 4 22.5 2.38 87.00 20.05.24 27.02.23 15.02.27 15.02.27 + +
    369 ВымпелК1Р6 3.8 15.9% 10.5% 12.1% AA- 0.2 26.3 4 25.4 3.01 87.30 20.05.24 10.02.23 14.02.28 14.02.28 + +
    370 ВымпелК1Р7 4.8 15.5% 9.9% 11.8% AA- 1.6 24.56 4 23.8 3.65 83.82 20.05.24 03.03.23 12.02.29 12.02.29 + +
    371 ВымпелК1Р8 4.8 14.9% 8.0% 10.2% AA- 20.3 20 4 6.4 3.90 78.81 18.07.24 09.03.23 09.03.29 - + +
    372 ВымпелК1Р9 3.9 0.0% 10.5% - AA- 26.3 4 15.3 - 24.06.24 17.03.23 20.03.28 - + +
    373 ВымпелК2Р1 1.7 11.7% 9.3% 9.6% AA- 0.0 23.24 4 6.6 1.56 97.17 21.07.24 01.09.23 18.01.26 - + +
    374 ВымпелК2Р3 2.9 0.0% 7.3% - AA- 18.2 4 5.2 - 21.07.24 01.09.23 18.04.27 - + +
    375 ВымпелК3Р2 3.8 0.0% 10.5% - AA- 26.3 4 25.4 - 20.05.24 01.09.23 14.02.28 - + +
    376 ВымпелК3Р3 4.8 13.1% 9.9% 10.9% AA- 0.0 24.56 4 23.8 3.71 90.51 20.05.24 01.09.23 12.02.29 - + +
    377 ВымпелК3Р4 4.8 11.5% 8.0% 9.0% AA- 20 4 6.4 - 89.01 18.07.24 01.09.23 09.03.29 - + +
    378 ВымпелКБО2 1.4 0.0% 10.0% - AA- 49.86 2 11.5 - 04.10.24 16.10.15 03.10.25 - + +
    379 ВымпелКБО3 1.4 12.8% 10.0% 10.3% AA- 0.0 49.86 2 11.5 1.31 96.99 04.10.24 16.10.15 03.10.25 - + +
    380 ВЭБ 1P-19 3.1 15.3% 6.6% 8.2% AAA 0.6 32.86 2 28.0 2.71 80.39 13.06.24 18.06.20 10.06.27 - + +
    381 ВЭБ ПБО1Р1 0.8 11.4% 11.6% - AAA 115.68 1 28.0 - 17.02.25 29.02.16 17.02.25 - + +
    382 ВЭБ.РФ 18 8.4 15.8% 7.7% 7.9% AAA 38.24 2 10.3 0.37 97.39 27.09.24 12.10.12 17.09.32 01.10.24 + +
    383 ВЭБ.РФ 19 8.4 13.4% 14.2% 13.9% AAA 0.0 70.86 2 16.7 1.69 101.96 03.10.24 18.10.12 23.09.32 04.04.26 + +
    384 ВЭБ.РФ 21 7.8 16.3% 9.3% 9.7% AAA 0.0 46.27 2 20.3 0.76 95.46 27.08.24 13.03.12 17.02.32 - + +
    385 ВЭБ1P-18 2.5 15.4% 7.3% 8.6% AAA 0.6 36.25 2 35.5 2.23 84.54 21.05.24 26.11.19 17.11.26 - + +
    386 ВЭБ1P-20 1.5 0.0% 6.4% - AAA 31.91 2 0.5 - 12.11.24 17.11.20 11.11.25 - + +
    387 ВЭБ1P-24 3.9 0.0% 8.1% - AAA 40.54 2 5.4 - 22.10.24 27.04.21 18.04.28 - + +
    388 ВЭБ1P-25 3.9 0.0% 8.1% - AAA 40.54 2 5.4 - 22.10.24 27.04.21 18.04.28 - + +
    389 ВЭБ1P-26 3.9 14.3% 8.1% 9.8% AAA 0.0 40.54 2 5.4 3.37 83.24 22.10.24 27.04.21 18.04.28 - + +
    390 ВЭБ1P-28 2.0 15.1% 8.0% 8.9% AAA 0.0 39.74 2 3.5 1.84 89.09 30.10.24 05.05.21 29.04.26 - + +
    391 ВЭБ1P-29 2.0 13.9% 8.0% 8.8% AAA 39.74 2 3.1 - 90.79 01.11.24 07.05.21 01.05.26 - + +
    392 ВЭБ1P-32 3.7 0.0% 10.2% - AAA 50.86 2 33.3 - 19.07.24 22.07.22 14.01.28 14.01.28 + +
    393 ВЭБ1P-34 0.6 16.3% 9.3% 9.7% AAA 3.9 46.62 2 42.0 0.53 96.77 04.06.24 06.12.22 03.12.24 - + +
    394 ВЭБ1P-35 1.6 12.1% 9.6% 9.8% AAA 0.0 47.62 2 40.6 1.44 96.96 13.06.24 15.12.22 11.12.25 - + +
    395 ВЭБ1P-К440 0.5 0.0% 14.5% - AAA 144.5 1 78.2 - 31.10.24 02.11.23 31.10.24 - + +
    396 ВЭБ1P-К441 0.6 0.0% 14.5% - AAA 144.6 1 58.4 - 20.12.24 22.12.23 20.12.24 - + +
    397 ВЭБ1P-К443 0.7 0.0% 15.0% - AAA 149.29 1 38.6 - 11.02.25 13.02.24 11.02.25 - + +
    398 ВЭБ2P-33 3.2 15.7% 10.2% 11.6% AAA 1.3 50.86 2 33.5 2.66 87.95 18.07.24 21.07.22 15.07.27 - + +
    399 ВЭБ2P-К479 - 0.0 0.0% 15.9% - - 12.16 13 6.1 - 31.05.24 03.05.24 31.05.24 31.05.24 + +
    400 ВЭБ2P-К489 - 0.0 16.9% 15.7% 15.7% - 6.04 26 3.9 - 100.00 22.05.24 08.05.24 22.05.24 22.05.24 + +