A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ВТБ Б1-352 1.0 15.3% 14.5% 14.5% AAA 2.0 36.15 4 4.4 0.92 100.01 05.08.24 06.05.24 05.05.25 - + +
    302 РоснфтБО12 0.5 9.6% 9.4% 9.4% AAA 46.87 2 43.5 0.51 100.00 30.05.24 11.12.14 28.11.24 - + +
    303 ВЭБ2P-К489 - 0.0 16.9% 15.7% 15.7% - 6.04 26 3.9 - 100.00 22.05.24 08.05.24 22.05.24 22.05.24 + +
    304 ДОМ.РФ Б-6 26.6 16.9% 16.0% 16.0% AAA 1.2 39.89 4 7.0 0.21 100.00 31.07.24 08.11.17 07.11.50 02.08.24 + +
    305 Сферфин1P1 8.7 12.2% 12.0% 12.0% - 59.84 2 30.6 - 100.00 14.08.24 21.02.18 02.02.33 19.08.24 + +
    306 ВТБ Б1-170 0.0 0.0% 0.0% 0.0% AAA 7.7 0.05 2 0.1 0.01 100.00 19.05.24 13.05.21 19.05.24 - + +
    307 ХКФБанкБ07 1.7 17.5% 16.5% 16.5% A- 0.3 41.14 4 3.2 0.23 100.00 09.08.24 12.02.21 06.02.26 14.08.24 + +
    308 СейфФин1P1 0.8 17.5% 16.5% 16.5% BBB 41.14 4 35.3 0.73 100.00 30.05.24 02.03.23 27.02.25 - + +
    309 ВТБ С1-795 1.5 0.0% 0.0% 0.0% AAA 0.2 0.5 0.1 1.54 100.00 27.11.25 30.11.23 27.11.25 - + +
    310 ВТБ Б1-345 0.0 15.0% 14.5% 14.5% AAA 1.9 36.15 4 34.6 0.01 100.00 21.05.24 21.11.23 21.05.24 - + +
    311 Техпорт03 1.8 21.9% 20.0% 20.0% B 3.0 16.44 12 12.1 1.21 100.00 25.05.24 26.03.24 16.03.26 - + +
    312 СолтонБО01 2.9 21.9% 20.0% 20.0% BB 0.5 16.44 12 - 0.16 100.00 17.05.24 17.04.24 02.04.27 - + +
    313 АВТООТД Б1 4.9 19.9% 18.3% 18.2% BB+ 2.6 15 12 10.0 3.24 100.00 27.05.24 27.04.24 01.04.29 - + +
    314 Кыргыз. 01 1.6 16.1% 15.4% 15.4% - 0.1 3.88 4 2.3 1.42 100.00 25.06.24 25.12.23 25.12.25 - + +
    315 ПочтаРБ1P2 3.0 15.7% 15.1% 15.2% AA+ 0.5 75.54 2 1.3 2.51 99.99 12.11.24 23.05.17 11.05.27 17.05.24 + +
    316 СМАК БП01 0.5 13.8% 13.0% 13.0% B+ 0.1 32.05 12 11.8 0.29 99.99 05.06.24 23.12.20 02.12.24 - + +
    317 ТМК 1P03 0.8 7.6% 7.3% 7.3% A+ 18.32 4 15.5 - 99.99 31.05.24 05.03.21 28.02.25 - + +
    318 СПМК БО-01 1.4 19.2% 18.0% 18.0% B- 0.3 44.88 4 10.9 0.98 99.99 25.07.24 27.10.22 23.10.25 - + +
    319 ВЭББНКР 05 3.2 19.7% 21.0% 21.0% BB 0.6 17.26 12 14.4 2.15 99.99 22.05.24 22.02.24 05.08.27 - + +
    320 РЕСОЛиБП25 9.8 16.7% 15.5% 15.5% AA- 3.7 12.74 12 8.9 2.34 99.98 26.05.24 26.04.24 05.03.34 14.04.27 + +
    321 ВЭБлизБ05 0.7 0.1% 0.1% 0.1% - 0.0 0.5 2 0.3 0.72 99.97 06.08.24 17.02.15 04.02.25 - + +
    322 АльфаБО-20 8.0 11.8% 8.9% 8.9% AA+ 0.0 44.13 2 43.2 0.01 99.97 21.05.24 30.05.17 11.05.32 21.05.24 + +
    323 ЛамбумБП01 0.1 10.6% 9.5% 9.5% - 0.0 39.04 12 33.8 0.05 99.97 21.05.24 17.07.19 20.06.24 - + +
    324 ВТБ Б1-240 0.5 0.1% 0.0% 0.0% AAA 0.05 2 - 0.48 99.97 08.11.24 03.11.21 08.11.24 - + +
    325 СОЛСВЕТ1Р1 0.9 16.4% 15.2% 15.2% A- 1.3 12.53 12 10.5 0.85 99.97 22.05.24 25.10.23 17.04.25 - + +
    326 НИКА 1Р03 4.8 20.4% 19.0% 19.0% B 2.2 47.37 4 0.5 2.58 99.97 15.08.24 15.02.24 08.02.29 - + +
    327 Рекорд01 2.8 22.0% 20.0% 20.0% B 5.7 16.44 12 14.8 0.76 99.97 20.05.24 21.03.24 06.03.27 - + +
    328 Европлн1Р2 0.0 0.0% 7.8% 7.8% AA 2.43 4 - - 99.96 17.05.24 21.05.21 17.05.24 - + +
    329 ПИР 1P1 2.8 20.2% 18.5% 18.5% BB 0.9 15.21 12 6.6 1.59 99.96 03.06.24 05.03.24 18.02.27 - + +
    330 ГПБ001P18P 6.5 17.1% 6.0% 6.0% AA+ 1.0 29.67 2 29.2 0.50 99.95 20.05.24 20.11.20 20.11.30 25.11.24 + +
    331 ВсИнстрБО4 0.0 16.7% 9.8% 9.8% A- 3.3 24.43 4 23.6 0.01 99.95 20.05.24 24.05.21 20.05.24 - + +
    332 РСХБ2Р10К 0.1 15.9% 15.0% 15.0% AA 0.0 73.97 2 64.5 0.06 99.95 09.06.24 12.12.23 09.06.24 - + +
    333 ДОМ.РФ Б-5 25.7 17.6% 16.0% 16.0% AAA 2.0 39.89 4 27.6 0.08 99.94 14.06.24 23.12.16 22.12.49 18.06.24 + +
    334 ЭлемЛиз1P7 1.8 17.0% 15.8% 15.8% A 0.3 12.43 12 2.1 0.91 99.94 11.06.24 13.03.24 03.03.26 - + +
    335 МСБЛиз3P03 2.9 19.6% 18.0% 18.0% BBB- 2.5 14.79 12 14.3 1.42 99.94 18.05.24 18.04.24 03.04.27 - + +
    336 Брус 2P02 2.9 17.6% 16.2% 16.3% A- 48.0 13.8 12 4.0 1.21 99.93 08.06.24 07.03.24 28.03.27 18.09.25 + +
    337 Инаркт2Р1 2.8 15.1% 14.3% 14.3% A 9.3 35.53 4 30.1 2.28 99.93 31.05.24 01.03.24 26.02.27 - + +
    338 ПИР 1P2 4.9 20.5% 18.7% 18.8% BB 0.2 15.41 12 11.3 0.85 99.93 25.05.24 25.04.24 30.03.29 - + +
    339 СТМ 1P4 4.8 16.7% 15.5% 15.5% A 8.8 12.74 12 5.1 1.62 99.90 04.06.24 05.04.24 10.03.29 - + +
    340 Роснфт1P2 2.6 8.5% 7.0% 7.0% AAA 0.0 34.9 2 29.5 0.08 99.89 14.06.24 23.12.16 11.12.26 - + +
    341 Ростел2P14 1.9 15.3% 14.4% 14.4% AA+ 30.2 35.9 4 17.4 1.65 99.89 03.07.24 03.04.24 01.04.26 - + +
    342 ТелХолБ2-6 4.8 17.4% 16.0% 16.1% A- 20.8 13.19 12 3.5 1.63 99.89 08.06.24 09.04.24 14.03.29 - + +
    343 Систем1P13 6.0 16.0% 6.6% 6.6% AA- 4.1 32.91 2 32.0 0.01 99.88 22.05.24 27.05.20 15.05.30 27.05.24 + +
    344 КАМАЗ БП11 1.7 15.4% 14.5% 14.5% AA 12.3 36.15 4 9.1 1.51 99.85 24.07.24 24.01.24 21.01.26 - + +
    345 МСБЛиз2P06 0.3 16.6% 14.5% 14.5% BBB- 0.0 2.65 12 1.2 0.17 99.84 03.06.24 12.09.22 01.09.24 - + +
    346 ГПБ БО-08 0.0 17.9% 6.7% 6.7% AA+ 0.5 33.16 2 32.1 0.02 99.83 23.05.24 23.05.14 23.05.24 - + +
    347 ВТБ Б1-347 0.7 15.6% 14.5% 14.5% AAA 0.5 36.15 4 14.7 0.62 99.83 10.07.24 10.01.24 08.01.25 - + +
    348 СУЭК-Ф1P6R 6.4 15.4% 14.8% 14.8% AA- 0.1 73.55 2 11.7 1.72 99.82 17.10.24 22.10.20 10.10.30 21.04.26 + +
    349 Интерскол2 0.6 19.6% 18.0% 18.0% BB- 0.8 44.88 4 18.7 0.61 99.82 09.07.24 10.01.23 07.01.25 - + +
    350 iMT-FREE02 0.0 30.7% 9.8% 9.8% A- 3.2 48.62 2 47.6 0.01 99.80 21.05.24 24.11.20 21.05.24 - + +
    351 КОРПСАН 01 2.6 18.1% 19.0% 19.0% BB- 0.2 47.37 4 29.2 2.07 99.80 21.06.24 22.12.23 18.12.26 - + +
    352 АРЕНЗА1Р04 4.9 18.0% 16.5% 16.5% BB+ 0.3 14.01 12 13.1 1.54 99.80 19.05.24 16.02.24 21.03.29 - + +
    353 Магнит1P05 0.0 13.9% 7.0% 7.1% AAA 0.1 35.15 2 32.8 0.03 99.79 29.05.24 02.06.21 29.05.24 - + +
    354 НовТехнБ3 2.8 17.2% 15.9% 15.9% A- 1.5 13.03 12 11.3 1.58 99.79 21.05.24 22.03.24 07.03.27 16.03.26 + +
    355 СТМ 1P1 0.0 21.9% 8.1% 8.1% A 0.8 40.39 2 38.8 0.02 99.76 24.05.24 28.05.21 24.05.24 - + +
    356 Джи-гр 2Р2 0.1 17.8% 14.5% 14.5% A- 0.0 24.1 4 13.2 0.11 99.74 27.06.24 29.12.22 27.06.24 - + +
    357 АФАНСБО-01 2.4 18.7% 16.0% 16.0% BBB 0.5 39.89 4 12.7 0.17 99.74 18.07.24 19.10.23 15.10.26 - + +
    358 РоялКапБ10 2.5 19.2% 20.0% 20.1% BB 0.7 49.86 4 43.8 1.99 99.74 28.05.24 28.11.23 24.11.26 - + +
    359 МигКр 01К 0.1 17.5% 12.3% 12.4% BB 0.0 0.81 12 0.5 0.07 99.73 27.05.24 12.07.21 26.06.24 - + +
    360 Озон 1Р01 1.9 13.8% 13.0% 13.0% - 0.0 32.41 4 18.2 1.65 99.73 26.06.24 29.03.23 25.03.26 - + +
    361 ЭлемЛиз1P8 2.9 17.5% 16.0% 16.0% A 0.7 13.15 12 9.2 1.26 99.73 26.05.24 26.04.24 11.04.27 - + +
    362 СберИОС272 1.1 0.0% 0.0% 0.0% AA- 0.0 0.5 0.2 - - 99.70 23.06.25 16.06.20 23.06.25 - + +
    363 Магнит2Р04 0.0 16.9% 7.0% 7.1% AAA 3.4 35.15 2 32.8 0.03 99.70 29.05.24 02.06.21 29.05.24 - + +
    364 Ростел2P13 1.8 13.7% 12.9% 12.9% AA+ 0.1 32.04 4 29.6 1.56 99.70 24.05.24 24.11.23 20.02.26 - + +
    365 МСБЛиз3P02 2.5 19.0% 18.0% 18.0% BBB- 1.2 14.79 12 5.4 1.15 99.70 05.06.24 08.12.23 22.11.26 - + +
    366 ГЛОРАКС1Р2 1.8 18.9% 17.3% 17.3% BBB- 6.2 14.18 12 1.4 1.56 99.70 13.06.24 15.03.24 05.03.26 - + +
    367 ПКБ 1Р-04 2.9 18.3% 17.0% 17.0% BBB+ 3.2 42.38 4 9.8 1.94 99.70 26.07.24 26.04.24 23.04.27 - + +
    368 ЛСР БО 1Р9 2.8 16.0% 14.7% 14.8% A 5.0 12.12 12 10.5 2.30 99.66 21.05.24 22.03.24 07.03.27 - + +
    369 АЛЬЯНС 1P4 2.7 19.0% 20.0% 20.1% BB 5.8 16.44 12 6.6 2.14 99.64 04.06.24 05.02.24 20.01.27 - + +
    370 Сбер Sb16R 0.0 16.1% 5.6% 5.7% AA- 13.3 28.17 2 26.0 0.04 99.63 31.05.24 05.06.20 31.05.24 - + +
    371 АПРИФП БП5 1.1 23.7% 18.0% 18.1% BB 1.2 44.88 4 28.1 0.09 99.63 20.06.24 23.06.22 19.06.25 - + +
    372 АйДиКоле02 0.7 18.5% 16.5% 16.6% BB+ 0.9 13.56 12 5.0 0.67 99.62 05.06.24 16.02.22 31.01.25 - + +
    373 СибСтекП04 3.4 18.9% 17.0% 17.1% BB- 1.0 13.97 12 0.5 0.84 99.62 15.06.24 19.10.23 28.09.27 - + +
    374 О'КЕЙ Б1Р6 9.8 16.8% 15.5% 15.6% A- 3.0 12.74 12 8.1 2.29 99.62 28.05.24 29.03.24 07.03.34 - + +
    375 ГазпрнефБ3 22.0 19.8% 7.7% 7.8% AAA 0.0 38.64 2 35.9 0.04 99.61 30.05.24 09.06.16 03.05.46 03.06.24 + +
    376 ФеррумБП1 4.3 21.6% 16.8% 16.8% BB- 0.4 13.77 12 6.9 2.95 99.61 01.06.24 05.10.23 08.09.28 - + +
    377 ЕАБР 1P-07 0.0 34.8% 5.9% 5.9% - 14.71 4 13.7 0.02 99.60 23.05.24 28.05.20 23.05.24 - + +
    378 РЕСОЛизБП8 6.6 16.5% 15.2% 15.3% AA- 0.0 75.79 2 62.9 0.55 99.60 17.06.24 21.12.20 09.12.30 - + +
    379 ОткрФКБП08 2.1 16.0% 8.1% 8.1% AA 0.1 40.14 2 35.7 0.05 99.60 06.06.24 10.06.21 04.06.26 11.06.24 + +
    380 Татнхим 02 0.1 19.0% 11.0% 11.0% BB+ 0.2 9.04 6 5.7 0.06 99.60 08.06.24 24.06.21 08.06.24 - + +
    381 СберИОС510 2.7 0.0% 0.0% 0.0% AAA 0.1 1.0 - - 99.60 23.01.25 24.01.22 22.01.27 - + +
    382 БЭЛТИ БОП6 4.4 16.8% 17.0% 17.1% - 0.2 13.97 12 5.1 2.58 99.60 05.06.24 08.11.23 12.10.28 - + +
    383 СберИОС613 0.8 0.0% 0.0% 0.0% AAA 0.1 1 - - 99.60 21.03.25 22.03.24 21.03.25 - + +
    384 ВитаЛ 1Р03 1.0 23.5% 10.0% 10.0% BBB+ 2.1 24.93 4 21.4 0.04 99.59 30.05.24 03.06.21 29.05.25 06.06.24 + +
    385 УрожайБО02 0.1 21.8% 11.5% 11.5% B+ 1.4 28.67 4 23.0 0.05 99.57 04.06.24 08.06.21 04.06.24 - + +
    386 Займер 02 0.1 22.4% 12.7% 12.8% BB+ 0.0 1.75 12 1.4 0.06 99.57 23.05.24 08.07.21 22.06.24 - + +
    387 ПСБ 3P-05 0.1 15.9% 7.6% 7.6% AA+ 0.1 37.9 2 33.5 0.06 99.56 07.06.24 11.06.21 07.06.24 - + +
    388 БифТек1P1 0.1 21.4% 10.5% 10.5% A+ 0.5 26.18 4 21.0 0.05 99.54 04.06.24 08.06.21 04.06.24 - + +
    389 ГТЛК БО-05 1.4 15.5% 14.3% 14.4% AA- 0.0 35.75 4 11.0 1.30 99.53 19.07.24 30.10.15 17.10.25 - + +
    390 АЛЬФАБ2Р12 0.1 17.8% 7.2% 7.2% AA+ 0.6 35.85 2 32.3 0.05 99.52 04.06.24 02.06.21 04.06.24 - + +
    391 СберИОС489 2.6 0.0% 0.0% 0.0% AAA 0.0 0.5 0.2 - - 99.52 07.12.26 30.11.21 07.12.26 - + +
    392 ВТБ Б1-309 0.5 16.2% 14.3% 14.3% AAA 5.1 35.53 4 3.5 0.47 99.52 07.08.24 08.11.23 06.11.24 - + +
    393 ПрактЛК1Р2 2.5 17.4% 15.7% 15.8% A 0.4 12.13 12 7.4 1.12 99.51 29.05.24 25.10.23 14.11.26 - + +
    394 РЖД 1Р-07R 9.1 17.3% 7.3% 7.3% AAA 0.8 36.4 2 32.4 0.05 99.50 06.06.24 14.06.18 26.05.33 11.06.24 + +
    395 ТелХолБ2-5 0.8 17.5% 15.8% 15.9% A- 2.6 39.39 4 30.7 0.75 99.50 06.06.24 07.12.23 06.03.25 - + +
    396 ЕАБР П3-09 4.6 0.0% 0.0% - - 0.0 0 2 70.9 - 99.50 19.06.24 20.12.23 13.12.28 - + +
    397 ЭлемЛиз1P6 2.4 17.2% 15.5% 15.6% A 2.2 10.27 12 0.7 1.10 99.49 14.06.24 18.10.23 02.10.26 - + +
    398 ВТБ Б1-319 0.1 15.9% 8.2% 8.2% AAA 5.7 6.72 12 0.2 0.08 99.48 15.06.24 16.06.23 15.06.24 - + +
    399 РЖД БО-02 1.4 15.2% 13.4% 13.5% AAA 0.1 66.82 2 10.7 0.42 99.46 17.10.24 29.10.15 16.10.25 - + +
    400 ЯТЭК 1P-3 2.4 17.0% 15.4% 15.4% A 2.4 38.27 4 14.7 0.85 99.45 12.07.24 13.10.23 09.10.26 16.04.25 + +