Котировки акций ММВБ за 11.03.2021
| № | Название | Тикер |  |
 |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Индекс ММВБ | IMOEX | 3508.51 | +1.31% | 81 997.22 | +3.3% | +2.8% | +6.7% | 56 769.53 | 772.38 | -20% | — | — | ||||
| 2 | Сбербанк | SBER | 285.07 | +1% | 11 837.60 | +1.6% | +7.5% | +5.2% | +46.5% | 6 419.74 | 87.34 | -16% | + | + | |||
| 3 | ГМКНорНик | GMKN |
|
232.22 | +0.25% | 8 602.59 | +3.3% | -8.6% | -99.0% | +14.7% | 3 678.89 | 50.05 | -33% | + | + | ||
| 4 | ЛУКОЙЛ | LKOH | 6297.5 | +2.77% | 8 479.88 | +8.0% | +11.1% | +21.5% | +28.3% | 4 370.25 | 59.46 | -8% | + | + | |||
| 5 | ГАЗПРОМ ао | GAZP | 231.7 | 0% | 6 707.19 | +3.5% | +4.2% | +9.0% | +34.7% | 5 480.18 | 74.56 | -43% | + | + | |||
| 6 | Роснефть | ROSN | 570.25 | +1.62% | 4 807.16 | +5.5% | +13.8% | +30.4% | +81.6% | 6 019.77 | 81.90 | +1% | + | + | |||
| 7 | Татнфт 3ао | TATN | 615 | +1.6% | 3 712.94 | +14.2% | +18.3% | +19.6% | +16.5% | 1 422.87 | 19.36 | -1% | + | + | |||
| 8 | Yandex clA | YNDX | 4849.2 | +3.35% | 3 244.22 | +0.1% | -10.0% | -5.7% | +85.4% | 1 554.34 | 21.15 | -27% | + | + | |||
| 9 | Polymetal | POLY | 1535.8 | +1.69% | 2 276.61 | +2.8% | -6.5% | -11.8% | +26.9% | 722.59 | 9.83 | +18% | + | + | |||
| 10 | НЛМК ао | NLMK | 211.92 | +1.55% | 2 010.92 | -4.6% | +2.6% | +1.4% | +75.6% | 1 270.68 | 17.29 | +14% | + | + | |||
| 11 | АЛРОСА ао | ALRS | 107.06 | +0.46% | 1 831.33 | +1.4% | +2.0% | +8.4% | +54.2% | 790.19 | 10.75 | +1% | + | + | |||
| 12 | ТКСХолд ао | TCSG |
|
3861 | +2.81% | 1 767.51 | +1.8% | +9.3% | +63.6% | +230.8% | +22% | + | + | ||||
| 13 | МТС-ао | MTSS | 318.65 | +1.06% | 1 711.05 | -1.4% | -3.1% | -3.4% | +8.6% | 637.08 | 8.67 | -32% | + | + | |||
| 14 | Новатэк ао | NVTK | 1483.2 | +1.09% | 1 659.04 | +12.7% | +10.9% | +17.4% | +61.8% | 4 505.27 | 61.30 | -40% | + | + | |||
| 15 | ММК | MAGN |
|
54.9 | +2.41% | 1 606.86 | -0.6% | +6.4% | -1.8% | +42.6% | 615.15 | 8.37 | +84% | + | + | ||
| 16 | СевСт-ао | CHMF | 1355.2 | +1.56% | 1 572.66 | -0.4% | +6.0% | +2.7% | +64.5% | 1 136.78 | 15.47 | -1% | + | + | |||
| Какие акции стоит купить? | |||||||||||||||||
| 17 | РУСАЛ ао | RUAL | 43.3 | +4.8% | 1 346.93 | +8.4% | +15.9% | +22.1% | +46.0% | 657.86 | 8.95 | -14% | + | + | |||
| 18 | Полюс | PLZL | 14212 | +0.74% | 1 255.18 | -1.4% | -1.8% | -6.9% | +51.6% | 1 933.34 | 26.30 | -46% | + | + | |||
| 19 | Сургнфгз-п | SNGSP | 40.035 | -1.28% | 1 164.79 | +0.4% | -0.1% | -4.1% | +6.5% | 1 580.87 | 21.51 | +8% | + | + | |||
| 20 | Сбербанк-п | SBERP | 257.5 | -0.19% | 1 132.31 | +1.1% | +5.9% | +7.0% | +36.4% | 6 419.74 | 87.34 | -32% | + | + | |||
| 21 | МосБиржа | MOEX |
|
168.32 | -0.42% | 1 117.68 | -1.3% | +4.9% | +5.7% | +81.7% | 383.00 | 5.21 | +9% | + | + | ||
| 22 | Сургнфгз | SNGS | 35.59 | +0.34% | 1 057.38 | +5.3% | +5.3% | -1.1% | +13.9% | 1 580.87 | 21.51 | -43% | + | + | |||
| 23 | Магнит ао | MGNT | 5083 | +0.26% | 1 052.48 | +1.2% | -1.1% | -10.3% | +87.9% | 519.75 | 7.07 | -38% | + | + | |||
| 24 | OZON-адр | OZON | 4003 | +4.14% | 1 050.26 | -7.5% | -16.8% | +21.4% | -43% | + | + | ||||||
| 25 | FIXP-гдр | FIXP | 717 | +0.01% | 897.82 | -53% | + | + | |||||||||
| 26 | РусГидро | HYDR | 0.8134 | +0.04% | 889.15 | +1.1% | +1.6% | +3.7% | +48.0% | 357.58 | 4.87 | +3% | + | + | |||
| 27 | Газпрнефть | SIBN | 378.6 | +1.66% | 874.10 | +9.4% | +14.4% | +19.3% | +19.2% | 1 793.87 | 24.41 | -14% | + | + | |||
| 28 | ВТБ ао | VTBR |
|
0.03816 | -0.39% | 849.64 | +1.7% | +1.3% | +1.1% | +5.0% | 494.90 | 6.73 | -10% | + | + | ||
| 29 | Аэрофлот | AFLT |
|
69.7 | -0.23% | 820.28 | -0.1% | +1.2% | -2.4% | -10.4% | 170.63 | 2.32 | +1% | + | + | ||
| 30 | М.видео | MVID | 754.8 | -4.31% | 817.81 | -11.1% | -6.5% | +5.6% | +55.6% | 136.05 | 1.85 | +4% | + | + | |||
| 31 | FIVE-гдр | FIVE |
|
2499 | +3.03% | 805.89 | +2.6% | -4.4% | -9.2% | +34.2% | +26% | + | + | ||||
| 32 | Татнфт 3ап | TATNP | 563.9 | +1.26% | 712.42 | +11.6% | +16.7% | +18.3% | +7.7% | 1 422.87 | 19.36 | -34% | + | + | |||
| 33 | 1844.8 | -0.38% | 670.36 | -5.9% | -9.0% | -7.0% | -48% | + | + | ||||||||
| 34 | Система ао | AFKS | 35.157 | +0.35% | 624.99 | +1.0% | +0.4% | +22.1% | +173.5% | 339.59 | 4.62 | -36% | + | + | |||
| 35 | ИнтерРАОао | IRAO | 5.062 | +0.3% | 546.36 | -0.3% | -4.6% | -4.9% | +2.0% | 528.47 | 7.19 | -26% | + | + | |||
| 36 | ФосАгро ао | PHOR | 3954 | -0.65% | 388.84 | -3.0% | +7.8% | +26.0% | +70.1% | 514.24 | 7.00 | -7% | + | + | |||
| 37 | НоваБев ао | BELU |
|
2489 | +16.42% | 386.72 | +16.4% | +28.4% | +78.4% | +121.2% | 39.25 | 0.53 | +540% | + | + | ||
| 38 | МКБ ао | CBOM | 6.936 | -0.83% | 355.35 | +0.8% | +7.7% | +12.8% | +29.4% | 206.99 | 2.82 | +5% | + | + | |||
| 39 | ДетскийМир | DSKY | 139.74 | +0.24% | 265.87 | -2.0% | -2.8% | +3.0% | +39.5% | 103.19 | 1.40 | -46% | + | + | |||
| 40 | iQIWI | QIWI | 839.5 | +3.77% | 236.91 | +5.9% | -3.1% | +10.3% | -23.4% | +25% | + | + | |||||
| Рейтинг брокеров | |||||||||||||||||
| 41 | Юнипро ао | UPRO | 2.828 | -0.95% | 230.90 | -2.6% | -1.3% | +1.1% | +3.1% | 178.43 | 2.43 | +70% | + | + | |||
| 42 | RSTI | 1.6543 | -0.61% | 191.36 | -2.2% | -4.2% | -6.0% | +42.3% | 333.12 | 4.53 | -16% | + | + | ||||
| 43 | Транснф ап | TRNFP | 1446 | +0.77% | 188.84 | -1.2% | -1.2% | -99.0% | +5.0% | 225.46 | 3.07 | -9% | + | + | |||
| 44 | Ростел -ао | RTKM | 108.01 | +1.01% | 187.80 | -0.5% | +5.3% | +11.6% | +50.9% | 375.28 | 5.11 | +3% | + | + | |||
| 45 | POGR | 27.4 | -0.9% | 180.15 | -2.4% | -6.6% | -12.0% | 108.43 | 1.48 | +44% | + | + | |||||
| 46 | AGRO-гдр | AGRO | 902.4 | -0.07% | 152.47 | -0.1% | +1.9% | +8.5% | +72.5% | -22% | + | + | |||||
| 47 | Россети | FEES | 0.21064 | +0.24% | 149.31 | -0.6% | -3.1% | -5.8% | +28.5% | 268.50 | 3.65 | -68% | + | + | |||
| 48 | Башнефт ап | BANEP | 1236 | +0.9% | 148.24 | +5.2% | +4.5% | +6.3% | -18.7% | 290.61 | 3.95 | -1% | + | + | |||
| 49 | Мечел ао | MTLR | 70.78 | +1.1% | 133.48 | +1.5% | -2.3% | -10.6% | -1.3% | 40.33 | 0.55 | +133% | + | + | |||
| 50 | GLTR-гдр | GLTR | 496.5 | -0.9% | 124.03 | -1.9% | -1.9% | +9.1% | +56% | + | + | ||||||
| 51 | РуссНфт ао | RNFT | 190.8 | 0% | 115.27 | +0.5% | -6.7% | -18.1% | -61.9% | 56.24 | 0.77 | -35% | + | + | |||
| 52 | НМТП ао | NMTP | 7.845 | -0.88% | 110.87 | -0.7% | -3.4% | -3.1% | -12.5% | 151.09 | 2.06 | +114% | + | + | |||
| 53 | Совкомфлот | FLOT | 90.67 | +0.03% | 110.56 | +0.0% | +0.7% | +0.5% | 215.39 | 2.93 | +72% | + | + | ||||
| 54 | ПИК ао | PIKK | 738.9 | -2.02% | 92.26 | -5.7% | +0.5% | +23.4% | +92.1% | 488.70 | 6.65 | +39% | + | + | |||
| 55 | ЯТЭК ао | YAKG | 119.6 | -4.17% | 66.67 | +33.0% | +94.3% | +124.8% | +190.7% | 98.90 | 1.35 | -32% | + | + | |||
| 56 | ТГК-1 | TGKA | 0.011312 | +2.37% | 63.43 | +3.1% | -1.8% | +0.5% | -13.6% | 43.60 | 0.59 | +253% | + | + | |||
| 57 | ЛСР ао | LSRG | 856.6 | +0.07% | 55.10 | -1.7% | -8.5% | -1.6% | +13.9% | 88.26 | 1.20 | -68% | + | + | |||
| 58 | Башнефт ао | BANE | 1715 | +2.3% | 54.32 | +6.1% | +3.3% | +3.3% | +1.7% | 290.61 | 3.95 | +70% | + | + | |||
| 59 | LNTA | 258.4 | +0.74% | 53.08 | -1.4% | -0.2% | -1.7% | +78.3% | -4% | + | + | ||||||
| 60 | Мечел ап | MTLRP | 78.35 | +1.29% | 47.67 | +2.8% | +2.3% | +1.7% | -12.7% | 40.33 | 0.55 | +96% | + | + | |||
| 61 | ОГК-2 ао | OGKB | 0.8006 | -0.74% | 45.22 | +2.3% | +0.9% | +9.4% | +39.9% | 88.42 | 1.20 | -35% | + | + | |||
| 62 | ENRU | 0.821 | -0.61% | 44.27 | +0.6% | -10.0% | -8.8% | -5.2% | 29.04 | 0.40 | +65% | + | + | ||||
| 63 | Распадская | RASP | 181.9 | +0.34% | 41.05 | +0.6% | +1.2% | +16.2% | +97.7% | 124.66 | 1.70 | -55% | + | + | |||
| 64 | ЧеркизГ-ао | GCHE | 2444.5 | +1.01% | 37.95 | -0.7% | +17.3% | +23.9% | +32.2% | 100.32 | 1.36 | +16% | + | + | |||
| 65 | ЭН+ГРУП ао | ENPG | 798 | +3.37% | 32.60 | +7.8% | +2.1% | +3.1% | +24.4% | 510.44 | 6.94 | +128% | + | + | |||
| 66 | БСП ао | BSPB | 57.42 | +0.56% | 28.68 | +0.7% | +4.3% | +10.9% | +19.0% | 28.00 | 0.38 | -67% | + | + | |||
| 67 | ВСМПО-АВСМ | VSMO | 25120 | +0.56% | 25.75 | +7.2% | +9.8% | +20.4% | +20.9% | 289.62 | 3.94 | -24% | + | + | |||
| 68 | АбрауДюрсо | ABRD | 208.5 | +1.21% | 24.96 | -1.0% | +5.8% | +4.5% | +61.6% | 20.53 | 0.28 | +90% | + | + | |||
| 69 | РоссЦентр | MRKC | 0.3804 | -0.58% | 19.90 | -9.0% | +0.2% | -5.4% | +58.5% | 16.06 | 0.22 | -30% | + | + | |||
| 70 | iHHRU-адр | HHRU | 2467.4 | +1.63% | 19.52 | -9.4% | +4.3% | +7.4% | +44% | + | + | ||||||
| 71 | РСетиЛЭ-п | LSNGP | 153 | +0.03% | 18.38 | -0.9% | -0.5% | 0 | +13.2% | 63.62 | 0.87 | -25% | + | + | |||
| 72 | ТМК ао | TRMK | 61.76 | -1.09% | 18.33 | +2.9% | +5.7% | +0.3% | +37.7% | 63.81 | 0.87 | -64% | + | + | |||
| 73 | НКНХ ап | NKNCP | 79.24 | -0.48% | 16.67 | -0.3% | -3.0% | +0.1% | -6.0% | 162.37 | 2.21 | +116% | + | + | |||
| 74 | Самолет ао | SMLT |
|
1199 | -0.17% | 16.63 | -0.1% | +9.5% | +25.4% | 73.94 | 1.01 | -18% | + | + | |||
| 75 | РСетиЦП ао | MRKP | 0.2532 | +0.32% | 16.46 | -0.8% | +2.0% | 0.0% | +44.7% | 28.48 | 0.39 | +21% | + | + | |||
| 76 | +МосЭнерго | MSNG | 2.1965 | -0.36% | 15.95 | +1.2% | +2.6% | +5.9% | +15.1% | 87.31 | 1.19 | +55% | + | + | |||
| 77 | ETLN-гдр | ETLN |
|
124.48 | +0.96% | 14.77 | -0.5% | -6.9% | 0.0% | +7.3% | -18% | + | + | ||||
| 78 | Ростел -ап | RTKMP | 91 | +0.28% | 14.37 | -0.9% | -0.9% | +6.3% | +35.8% | 375.28 | 5.11 | -57% | + | + | |||
| 79 | ИНГРАД ао | INGR | 1484 | +1.5% | 11.69 | +4.0% | +10.8% | +25.8% | 61.17 | 0.83 | -2% | + | + | ||||
| 80 | Фармсинтез | LIFE | 6.815 | +0.37% | 9.62 | -0.3% | -3.0% | -0.5% | +13.7% | 2.05 | 0.03 | -10% | + | + | |||
| 81 | SIBG | 0.318 | -4.93% | 9.13 | -4.6% | -8.2% | -9.4% | -15.4% | 0.19 | 0.00 | +643% | + | + | ||||
| 82 | Светофор | SVET | 100.02 | -7.39% | 8.82 | -13.3% | -16.4% | 2.23 | 0.03 | +711% | + | + | |||||
| 83 | Варьеган | VJGZ | 1700 | -8.26% | 8.61 | -13.5% | -29.4% | +105.8% | +147.8% | 34.11 | 0.46 | +167% | + | + | |||
| 84 | ДВМП ао | FESH | 12.08 | +0.33% | 8.53 | -0.9% | +10.0% | +4.6% | +83.3% | 35.65 | 0.49 | -49% | + | + | |||
| 85 | ЦМТ ап | WTCMP | 10.1 | +3.7% | 7.34 | +8.8% | +19.4% | +21.4% | +23.2% | 12.91 | 0.18 | -15% | + | + | |||
| 86 | HALS | 1105 | +11.73% | 6.62 | +11.4% | +1.0% | -5.2% | +33.8% | 11.96 | 0.16 | +44654% | + | + | ||||
| 87 | RUGR | 11.648 | -1.47% | 6.07 | -4.9% | +32.3% | +36.2% | +106.2% | 0.50 | 0.01 | +8% | + | + | ||||
| 88 | CHEP | 300.5 | -0.33% | 5.76 | +7.1% | +22.7% | +18.8% | +55.7% | 91.86 | 1.25 | -73% | + | + | ||||
| 89 | ОргСинт ао | KZOS | 82 | +1.86% | 5.60 | +4.1% | -3.5% | +1.0% | -15.9% | 149.08 | 2.03 | +248% | + | + | |||
| 90 | Селигдар | SELG |
|
43.44 | +0.07% | 5.22 | +1.0% | -2.6% | -4.5% | +205.9% | 42.76 | 0.58 | -36% | + | + | ||
| 91 | ЧМК ао | CHMK | 3205 | +3.39% | 4.97 | +2.9% | -0.2% | +15.1% | +42.4% | 10.13 | 0.14 | +214% | + | + | |||
| 92 | MDMG-гдр | MDMG | 515.4 | -0.96% | 4.94 | -1.0% | +3.7% | +12.7% | -11% | + | + | ||||||
| 93 | АСКО ао | ACKO | 6.6 | +0.3% | 4.82 | -6.3% | +11.9% | +13.0% | +44.1% | 3.54 | 0.05 | -66% | + | + | |||
| 94 | Русолово | ROLO | 10.135 | +2.43% | 4.41 | +0.7% | -8.5% | +29.2% | +199.9% | 30.41 | 0.41 | +13% | + | + | |||
| 95 | НКНХ ао | NKNC | 90 | +0.06% | 4.23 | +0.5% | +0.7% | -1.6% | -7.4% | 162.37 | 2.21 | +54% | + | + | |||
| 96 | НЕФАЗ | NFAZ | 289.8 | +0.84% | 4.15 | +4.9% | +4.6% | +23.8% | +89.7% | 2.33 | 0.03 | -32% | + | + | |||
| 97 | Левенгук | LVHK | 10.4 | +1.46% | 3.98 | +2.1% | +25.3% | +27.0% | +29.2% | 0.55 | 0.01 | +87% | + | + | |||
| 98 | ОВК ао | UWGN | 129.6 | -0.84% | 3.93 | +0.2% | -5.5% | -8.7% | -52.7% | 15.03 | 0.20 | -25% | + | + | |||
| 99 | Телеграф | CNTL | 16.86 | +0.36% | 3.83 | -3.7% | -1.2% | +9.5% | -19.3% | 3.68 | 0.05 | -16% | + | + | |||
| 100 | OBUV | 29.3 | 0% | 3.77 | +0.2% | -2.3% | -2.8% | -24.2% | 3.31 | 0.04 | -42% | + | + | ||||
| 101 | GRNT | 0.46 | -1.08% | 3.76 | +2.1% | +0.3% | -8.2% | +10.3% | 0.34 | 0.00 | +36% | + | + | ||||
| 102 | РязЭнСб | RZSB | 14.06 | +1.3% | 3.66 | +6.2% | +6.8% | +43.5% | +152.9% | 2.91 | 0.04 | +2% | + | + | |||
| 103 | TGKD | 0.004125 | -1.43% | 3.57 | -1.6% | -0.8% | +13.6% | +33.1% | 8.23 | 0.11 | +45% | + | + | ||||
| 104 | КАМАЗ | KMAZ | 64.6 | +0.16% | 3.56 | +0.5% | +1.3% | -0.2% | +8.8% | 45.69 | 0.62 | +48% | + | + | |||
| 105 | ИНАРКТИКА | AQUA | 248 | -0.8% | 3.51 | -0.8% | -3.1% | -5.2% | +1.0% | 21.79 | 0.30 | -61% | + | + | |||
| 106 | Куйбазот | KAZT | 174.4 | -0.57% | 3.50 | 0 | +0.5% | +11.8% | +10.2% | 41.47 | 0.56 | +90% | + | + | |||
| 107 | RSTIP | 2.15 | +0.09% | 3.43 | +0.2% | -0.5% | -2.3% | +49.5% | 333.12 | 4.53 | +44% | + | + | ||||
| 108 | Акрон | AKRN | 6000 | -0.07% | 3.19 | +0.3% | -0.5% | +1.0% | +9.7% | 243.20 | 3.31 | -42% | + | + | |||
| 109 | СаратНПЗ-п | KRKNP | 15580 | +0.52% | 2.73 | +0.6% | +0.4% | +2.6% | -1.0% | 15.01 | 0.20 | -35% | + | + | |||
| 110 | Аптеки36и6 | APTK | 13.582 | +0.56% | 2.54 | +0.2% | -0.2% | -2.6% | +24.4% | 103.64 | 1.41 | -33% | + | + | |||
| 111 | Варьеган-п | VJGZP | 570 | -2.73% | 2.46 | -7.5% | -26.5% | +42.1% | +72.7% | 34.11 | 0.46 | +97% | + | + | |||
| 112 | Россети Ур | MRKU | 0.1564 | -0.26% | 2.45 | -1.0% | -0.3% | -0.8% | +11.9% | 13.67 | 0.19 | +2626% | + | + | |||
| 113 | ОргСинт ап | KZOSP | 19.6 | +0.46% | 2.41 | -1.0% | -6.8% | +70.3% | +51.9% | 149.08 | 2.03 | -55% | + | + | |||
| 114 | Яковлев-3 | IRKT | 25.28 | +1.04% | 2.36 | +0.7% | -0.6% | +1.9% | -22.5% | 52.71 | 0.72 | +71% | + | + | |||
| 115 | RUSP | 0.7495 | 0% | 2.36 | 0 | 0 | 0 | +42.2% | 3.76 | 0.05 | 0% | + | + | ||||
| 116 | РСетиМР ао | MSRS | 1.236 | -0.2% | 2.31 | -0.6% | -6.8% | -11.3% | +25.2% | 60.10 | 0.82 | -33% | + | + | |||
| 117 | ГТМ ао | GTRK | 39.2 | +1.16% | 2.30 | +2.2% | -3.6% | -5.4% | -12.4% | 2.29 | 0.03 | -15% | + | + | |||
| 118 | Телеграф-п | CNTLP | 15.84 | -0.13% | 2.28 | -1.1% | 0 | +21.3% | +1.5% | 3.68 | 0.05 | -35% | + | + | |||
| 119 | OKEY-гдр | OKEY | 57.63 | +0.02% | 2.17 | +0.2% | -4.0% | -9.9% | -55% | + | + | ||||||
| 120 | ТГК-2 | TGKB | 0.004045 | +0.12% | 1.97 | +1.1% | -1.9% | +4.3% | -0.2% | 6.01 | 0.08 | -11% | + | + | |||
| 121 | iАвиастКао | UNAC | 0.4355 | +0.69% | 1.95 | -2.5% | -5.1% | +9.4% | -14.2% | 225.76 | 3.07 | +55% | + | + | |||
| 122 | ISKJ | 35.36 | +0.17% | 1.95 | -0.3% | -8.7% | -7.3% | +206.9% | 2.68 | 0.04 | -14% | + | + | ||||
| 123 | МагадЭн ао | MAGE | 10.96 | +3.3% | 1.90 | +22.2% | +30.9% | +22.7% | +154.9% | 6.03 | 0.08 | -59% | + | + | |||
| 124 | Красэсб ао | KRSB | 9.76 | +1.56% | 1.75 | +8.6% | +18.6% | +22.0% | +71.2% | 7.48 | 0.10 | -40% | + | + | |||
| 125 | КрасОкт-ао | KROT | 453.5 | +1.11% | 1.68 | +0.1% | +14.5% | +22.4% | +38.1% | 4.69 | 0.06 | -36% | + | + | |||
| 126 | РГС СК ао | RGSS | 0.232 | -0.43% | 1.59 | -3.3% | -8.3% | -24.5% | +51.6% | 113.56 | 1.55 | -12% | + | + | |||
| 127 | МагадЭн ап | MAGEP | 7.03 | +2.63% | 1.56 | -11.5% | -24.2% | +3.2% | +91.6% | 6.03 | 0.08 | -70% | + | + | |||
| 128 | DASB | 0.0819 | -0.73% | 1.50 | -0.2% | -1.0% | -0.8% | -10.5% | 0.43 | 0.01 | -10% | + | + | ||||
| 129 | MSST | 2.142 | -0.23% | 1.46 | -0.8% | +3.2% | +23.4% | +56.7% | 0.21 | 0.00 | -43% | + | + | ||||
| 130 | ЦМТ ао | WTCM | 10.4 | +1.36% | 1.42 | +2.4% | +8.6% | +12.3% | +18.2% | 12.91 | 0.18 | -49% | + | + | |||
| 131 | SELGP | 41.2 | +0.98% | 1.42 | +1.1% | -1.9% | +1.1% | +71.7% | 42.76 | 0.58 | -16% | + | + | ||||
| 132 | РСетиСЗ ао | MRKZ | 0.0554 | -0.54% | 1.40 | -0.8% | -1.4% | +2.0% | +10.5% | 5.31 | 0.07 | +112% | + | + | |||
| 133 | ТГК-14 | TGKN | 0.00301 | 0% | 1.36 | +0.3% | -1.6% | +1.3% | -14.0% | 4.09 | 0.06 | +69% | + | + | |||
| 134 | РсетВол ао | MRKV | 0.0661 | +0.15% | 1.35 | +0.1% | -2.6% | -2.5% | -8.3% | 12.45 | 0.17 | -55% | + | + | |||
| 135 | РОСИНТЕРао | ROST | 71 | -2.74% | 1.31 | -7.8% | +5.3% | +10.9% | +25.0% | 1.15 | 0.02 | +128% | + | + | |||
| 136 | IRGZ | 11.64 | +0.52% | 1.19 | +0.3% | -2.0% | +0.5% | -1.2% | 55.49 | 0.75 | -47% | + | + | ||||
| 137 | Химпром ап | HIMCP | 8 | +0.25% | 1.13 | -1.7% | -4.5% | +4.3% | +35.4% | 2.52 | 0.03 | +117% | + | + | |||
| 138 | МГТС-4ап | MGTSP | 1958 | +0.41% | 1.06 | +0.6% | -0.6% | +4.4% | -14.9% | 212.11 | 2.89 | -54% | + | + | |||
| 139 | КамчатЭ ао | KCHE | 0.203 | -1.93% | 1.04 | +1.0% | -3.3% | +0.5% | +18.7% | 9.96 | 0.14 | +1027% | + | + | |||
| 140 | НКХП ао | NKHP | 359.5 | -1.1% | 1.04 | -2.0% | -4.9% | +8.6% | +56.0% | 24.30 | 0.33 | -46% | + | + | |||
| 141 | КМЗ | KMEZ | 781.5 | -1.82% | 1.01 | -2.6% | -4.9% | +24.4% | +59.2% | 2.94 | 0.04 | +322% | + | + | |||
| 142 | РСетиЛЭ | LSNG | 5.79 | 0% | 0.98 | -2.0% | -6.5% | +9.0% | -10.6% | 63.62 | 0.87 | -34% | + | + | |||
| 143 | Красэсб ап | KRSBP | 9.86 | +3.79% | 0.97 | +9.8% | +17.9% | +19.4% | +70.6% | 7.48 | 0.10 | -51% | + | + | |||
| 144 | ЮУНК ао | UNKL | 10020 | +0.6% | 0.97 | -2.5% | -0.6% | +31.0% | +223.2% | 6.01 | 0.08 | +4% | + | + | |||
| 145 | Таттел. ао | TTLK | 0.5015 | -0.2% | 0.95 | -0.3% | -2.8% | +19.8% | +106.4% | 10.45 | 0.14 | -18% | + | + | |||
| 146 | УрКузница | URKZ | 17540 | -1.35% | 0.91 | -0.6% | -2.6% | +10.5% | +68.3% | 9.61 | 0.13 | +5044% | + | + | |||
| 147 | Лензолото | LNZL | 18160 | -0.38% | 0.89 | +0.4% | -2.0% | -1.4% | +151.5% | 22.13 | 0.30 | +171% | + | + | |||
| 148 | КалужскСК | KLSB | 10.12 | +0.6% | 0.87 | -0.6% | -10.6% | -9.9% | -8.0% | 0.92 | 0.01 | -40% | + | + | |||
| 149 | iНПОНаука | NAUK | 204.6 | +0.29% | 0.86 | -1.1% | +1.1% | +4.3% | +20.8% | 2.41 | 0.03 | +21% | + | + | |||
| 150 | Мостотрест | MSTT | 108.7 | +0.46% | 0.86 | +0.3% | +0.9% | +3.1% | -5.7% | 30.68 | 0.42 | -29% | + | + | |||
| 151 | ЭнергияРКК | RKKE | 7660 | +0.13% | 0.80 | -3.6% | -5.0% | +4.1% | +68.0% | 10.04 | 0.14 | -71% | + | + | |||
| 152 | iНаукаСвяз | NSVZ | 208 | +0.73% | 0.78 | -1.4% | +2.7% | +7.2% | -2.3% | 0.25 | 0.00 | -19% | + | + | |||
| 153 | ЧЗПСН ао | PRFN | 1.922 | -0.16% | 0.77 | +0.5% | -2.7% | +21.0% | +20.9% | 1.61 | 0.02 | -77% | + | + | |||
| 154 | УралСиб ао | USBN | 0.076 | +2.7% | 0.76 | +0.1% | +13.9% | +10.9% | +1.3% | 27.37 | 0.37 | -63% | + | + | |||
| 155 | ЗаводДИОД | DIOD | 7.13 | +1.13% | 0.74 | -0.8% | -0.1% | +1.6% | +42.6% | 0.65 | 0.01 | +77% | + | + | |||
| 156 | СОЛЛЕРС | SVAV | 259.5 | 0% | 0.74 | -0.2% | -3.2% | -2.3% | +10.4% | 8.89 | 0.12 | -66% | + | + | |||
| 157 | RAVN | 27.35 | -0.18% | 0.73 | -1.4% | -4.7% | +1.5% | -21.4% | 16.17 | 0.22 | +633% | + | + | ||||
| 158 | UCSS | 1210 | -2.42% | 0.70 | -3.2% | -11.0% | -14.2% | -11.7% | 28.70 | 0.39 | +635% | + | + | ||||
| 159 | КрасОкт-1п | KROTP | 340.5 | -3.13% | 0.70 | -4.4% | +20.1% | +28.7% | +44.3% | 4.69 | 0.06 | +150% | + | + | |||
| 160 | ТамбЭнСб-п | TASBP | 0.282 | +1.26% | 0.69 | +0.2% | -5.7% | +3.5% | +48.0% | 0.69 | 0.01 | +45% | + | + | |||
| 161 | KBTK | 194.4 | -1.22% | 0.68 | -4.2% | +14.1% | +27.6% | +19.3% | 19.30 | 0.26 | -79% | + | + | ||||
| 162 | ALNU | 61800 | -0.64% | 0.68 | -0.3% | -0.3% | +4.4% | +27.2% | 49.44 | 0.67 | -9% | + | + | ||||
| 163 | Лензол. ап | LNZLP | 4095 | +0.61% | 0.68 | +1.0% | -0.4% | +4.3% | +28.2% | 22.13 | 0.30 | -37% | + | + | |||
| 164 | Славн-ЯНОС | JNOS | 19.4 | -0.51% | 0.67 | +2.4% | -11.0% | +5.7% | -2.5% | 22.47 | 0.31 | -46% | + | + | |||
| 165 | ВХЗ-ао | VLHZ | 72.1 | +0.14% | 0.66 | +0.4% | +0.4% | +1.8% | +41.8% | 0.36 | 0.00 | +944% | + | + | |||
| 166 | АшинскийМЗ | AMEZ | 7.465 | +0.61% | 0.61 | -0.4% | -4.9% | +2.5% | +89.0% | 3.72 | 0.05 | -54% | + | + | |||
| 167 | ГК РБК ао | RBCM | 3.48 | -0.68% | 0.61 | -0.2% | -0.9% | +0.2% | +12.0% | 1.27 | 0.02 | +6% | + | + | |||
| 168 | СамарЭн-ап | SAGOP | 0.477 | +1.06% | 0.60 | +1.9% | +5.5% | +7.9% | +32.9% | 2.25 | 0.03 | +9% | + | + | |||
| 169 | РоссЮг ао | MRKY | 0.04675 | -0.32% | 0.57 | -0.1% | -2.6% | -3.7% | -8.2% | 7.12 | 0.10 | -73% | + | + | |||
| 170 | СМЗ-ао | MGNZ | 8830 | +0.34% | 0.57 | +0.3% | +0.8% | +47.4% | +93.2% | 3.52 | 0.05 | +204% | + | + | |||
| 171 | Мегион-ао | MFGS | 349 | +2.35% | 0.56 | +2.9% | -2.5% | +12.9% | +4.2% | 44.65 | 0.61 | +24% | + | + | |||
| 172 | ИКРУСС-ИНВ | RUSI | 42.9 | +5.15% | 0.54 | +2.1% | +10.3% | +11.4% | +12.9% | 4.68 | 0.06 | +114% | + | + | |||
| 173 | ГАЗ ао | GAZA | 445 | 0% | 0.52 | -2.6% | -2.4% | +15.0% | +17.7% | 8.77 | 0.12 | -13% | + | + | |||
| 174 | ЭсЭфАй ао | SFIN |
|
505.2 | -0.16% | 0.52 | -1.5% | +2.2% | +2.4% | +2.9% | 56.40 | 0.77 | -57% | + | + | ||
| 175 | ТамбЭнСб | TASB | 0.411 | +5.66% | 0.51 | +3.0% | -2.0% | +5.4% | +46.3% | 0.69 | 0.01 | +62% | + | + | |||
| 176 | РсетСиб ао | MRKS | 0.343 | -2% | 0.48 | -5.4% | -9.1% | -10.3% | +63.3% | 32.52 | 0.44 | -63% | + | + | |||
| 177 | ДЭК ао | DVEC | 0.791 | +0.25% | 0.48 | -0.4% | -4.9% | -4.5% | +4.1% | 13.62 | 0.19 | -53% | + | + | |||
| 178 | КузнецкийБ | KUZB | 0.01515 | +1.95% | 0.48 | +2.0% | +5.3% | +13.4% | -3.0% | 0.34 | 0.00 | +64% | + | + | |||
| 179 | КоршГОК ао | KOGK | 50200 | +0.4% | 0.45 | -2.3% | -2.0% | -7.4% | +12.6% | 12.56 | 0.17 | +81% | + | + | |||
| 180 | БурЗолото | BRZL | 1043 | +0.87% | 0.45 | +0.4% | -2.2% | +6.9% | +28.4% | 7.33 | 0.10 | +41% | + | + | |||
| 181 | GTLC | 0.0565 | -0.7% | 0.42 | +0.2% | -0.4% | +9.1% | +3.9% | 0.15 | 0.00 | +111% | + | + | ||||
| 182 | СаратНПЗ | KRKN | 14900 | +2.76% | 0.41 | +8.8% | +15.5% | +23.1% | +19.2% | 15.01 | 0.20 | -91% | + | + | |||
| 183 | ВолгЭнСб-п | VGSBP | 2.135 | -1.16% | 0.40 | -3.4% | -8.4% | +22.3% | +112.4% | 1.47 | 0.02 | +129% | + | + | |||
| 184 | VZRZP | 265 | -0.38% | 0.38 | -2.5% | -4.1% | -2.6% | -17.4% | 11.77 | 0.16 | +78% | + | + | ||||
| 185 | ВолгЭнСб | VGSB | 4.07 | +0.74% | 0.36 | -1.2% | -7.6% | +17.5% | +146.7% | 1.47 | 0.02 | +36% | + | + | |||
| 186 | TGKDP | 0.004395 | -1.35% | 0.35 | -2.2% | -5.1% | -4.7% | +22.3% | 8.23 | 0.11 | +250% | + | + | ||||
| 187 | Сахэнер ао | SLEN | 6.68 | +3.57% | 0.34 | -0.1% | +9.6% | +32.5% | +51.1% | 3.54 | 0.05 | +29% | + | + | |||
| 188 | ТНСэнВорон | VRSB | 67.2 | 0% | 0.32 | -0.3% | -1.2% | +0.3% | +50.0% | 4.57 | 0.06 | +62% | + | + | |||
| 189 | ТРК ап | TORSP | 0.2735 | -0.91% | 0.30 | -1.3% | -4.2% | -1.1% | +5.2% | 1.56 | 0.02 | -38% | + | + | |||
| 190 | МордЭнСб | MRSB | 0.375 | +0.81% | 0.30 | +1.4% | 0 | +3.3% | +9.3% | 0.50 | 0.01 | +160% | + | + | |||
| 191 | Куйбазот-п | KAZTP | 171.6 | -0.58% | 0.29 | +1.2% | +4.5% | +13.0% | +2.5% | 41.47 | 0.56 | -44% | + | + | |||
| 192 | ТНСэнНН ао | NNSB | 2365 | +2.83% | 0.27 | +2.2% | -0.2% | -5.4% | +111.2% | 9.99 | 0.14 | -19% | + | + | |||
| 193 | TUCH | 2.424 | +0.17% | 0.26 | +4.4% | -8.6% | -16.5% | -34.3% | 0.10 | 0.00 | -52% | + | + | ||||
| 194 | ЮжКузб. ао | UKUZ | 602 | -1.63% | 0.26 | -0.3% | +2.7% | +17.1% | +19.9% | 21.74 | 0.30 | +126% | + | + | |||
| 195 | МГТС-5ао | MGTS | 2310 | -1.49% | 0.26 | +0.7% | +0.4% | +3.1% | -15.8% | 212.11 | 2.89 | +119% | + | + | |||
| 196 | Белон ао | BLNG | 6.07 | +0.07% | 0.25 | -4.2% | -0.5% | +15.5% | +52.7% | 6.98 | 0.09 | -75% | + | + | |||
| 197 | Якутскэнрг | YKEN | 0.421 | +1.45% | 0.25 | +2.1% | +5.5% | +10.8% | +29.5% | 3.83 | 0.05 | +367% | + | + | |||
| 198 | КамчатЭ ап | KCHEP | 0.369 | -1.6% | 0.24 | -1.1% | -4.7% | +3.7% | 9.96 | 0.14 | +445% | + | + | ||||
| 199 | Электрцинк | ELTZ | 169.5 | +0.89% | 0.24 | +0.6% | -3.4% | +2.1% | -0.6% | 0.24 | 0.00 | +172% | + | + | |||
| 200 | ALBK | 58.5 | -1.68% | 0.23 | -4.1% | -4.1% | +3.5% | +15.8% | 3.30 | 0.04 | -56% | + | + | ||||
| 201 | Ижсталь2ао | IGST | 1032 | +0.68% | 0.21 | -3.1% | -6.9% | +2.4% | +34.2% | 1.07 | 0.01 | +178% | + | + | |||
| 202 | ГазпРнД ао | RTGZ | 41300 | +0.98% | 0.21 | -1.7% | -7.2% | -4.9% | +78.0% | 4.97 | 0.07 | -17% | + | + | |||
| 203 | ПермьЭнС-п | PMSBP | 149.4 | +0.27% | 0.20 | +1.2% | -0.4% | +9.9% | +21.3% | 7.14 | 0.10 | -60% | + | + | |||
| 204 | IDVP | 52000 | 0% | 0.20 | +30.0% | 0 | -3.7% | 109.75 | 1.49 | 0% | + | + | |||||
| 205 | iММЦБ ао | GEMA | 627.5 | -0.24% | 0.20 | +1.5% | -4.1% | -9.1% | -16.9% | 0.94 | 0.01 | -21% | + | + | |||
| 206 | ОМЗ-ап | OMZZP | 4340 | +0.7% | 0.17 | -0.6% | -3.0% | +22.9% | +28.2% | 11.94 | 0.16 | -55% | + | + | |||
| 207 | ODVA | 0.1184 | -0.5% | 0.17 | -0.2% | -7.8% | -3.9% | -20.6% | 0.08 | 0.00 | +95% | + | + | ||||
| 208 | ВыбСудЗ ао | VSYD | 4695 | +0.97% | 0.16 | -4.5% | -0.4% | +25.7% | +68.3% | 7.55 | 0.10 | -86% | + | + | |||
| 209 | MERF | 16.15 | -1.22% | 0.16 | -3.3% | -5.6% | -6.9% | 8.43 | 0.11 | +154% | + | + | |||||
| 210 | ТНСэнРст-п | RTSBP | 0.478 | -1.04% | 0.16 | -2.6% | -0.6% | +0.2% | +112.4% | 4.63 | 0.06 | +104% | + | + | |||
| 211 | ТГК-2 ап | TGKBP | 0.00678 | -0.29% | 0.16 | +0.1% | -1.5% | +4.1% | +3.0% | 6.01 | 0.08 | -66% | + | + | |||
| 212 | СаратЭн-ао | SARE | 0.129 | 0% | 0.15 | -0.9% | +1.7% | +8.2% | +9.7% | 0.79 | 0.01 | +40% | + | + | |||
| 213 | Якутскэн-п | YKENP | 0.357 | +0.14% | 0.15 | -0.6% | +0.1% | -1.7% | +13.7% | 3.83 | 0.05 | +224% | + | + | |||
| 214 | ВыбСудЗ ап | VSYDP | 4860 | +1.25% | 0.14 | -5.8% | +1.3% | +29.9% | +62.0% | 7.55 | 0.10 | -81% | + | + | |||
| 215 | ЗВЕЗДА ао | ZVEZ | 4.3 | +0.58% | 0.14 | -1.4% | -3.8% | +8.2% | -4.9% | 2.42 | 0.03 | -22% | + | + | |||
| 216 | Авангрд-ао | AVAN | 1050 | +0.48% | 0.13 | +0.5% | 0 | +1.4% | +70.7% | 84.74 | 1.15 | -11% | + | + | |||
| 217 | ТНСэнРст | RTSB | 0.515 | -0.96% | 0.13 | 0 | -3.7% | +7.3% | +68.9% | 4.63 | 0.06 | +887% | + | + | |||
| 218 | Росбанк ао | ROSB | 79.4 | +0.25% | 0.12 | +0.3% | 0 | +2.1% | +26.0% | 123.18 | 1.68 | -8% | + | + | |||
| 219 | ЛЭСК ао | LPSB | 8.4 | +0.6% | 0.12 | -1.8% | 0 | +2.4% | 0 | 1.31 | 0.02 | +5% | + | + | |||
| 220 | ЮТэйр ао | UTAR | 6.99 | +0.43% | 0.12 | +0.6% | +0.3% | +4.3% | -1.4% | 25.77 | 0.35 | -13% | + | + | |||
| 221 | Россети СК | MRKK | 26.96 | -2.32% | 0.11 | -0.6% | -3.3% | -6.5% | +5.8% | 23.85 | 0.32 | -92% | + | + | |||
| 222 | Приморье | PRMB | 26200 | -3.68% | 0.11 | -6.4% | -3.0% | +9.2% | +59.8% | 6.55 | 0.09 | +299% | + | + | |||
| 223 | ПермьЭнСб | PMSB | 150.4 | +0.47% | 0.09 | +1.4% | +1.1% | +3.7% | +22.5% | 7.14 | 0.10 | -77% | + | + | |||
| 224 | БашИнСв ап | BISVP | 9.97 | +0.2% | 0.09 | +0.3% | +2.8% | +5.4% | +47.5% | 8.59 | 0.12 | -52% | + | + | |||
| 225 | ТНСэнЯр-п | YRSBP | 91.5 | +1.1% | 0.09 | -0.5% | -2.1% | +2.2% | +15.1% | 4.39 | 0.06 | +2285% | + | + | |||
| 226 | АстрЭнСб | ASSB | 0.8655 | +0.64% | 0.09 | -1.5% | +3.0% | +8.7% | +44.3% | 0.67 | 0.01 | -68% | + | + | |||
| 227 | СтаврЭнСбп | STSBP | 0.364 | -0.55% | 0.08 | +0.8% | -0.1% | +11.3% | +21.8% | 0.56 | 0.01 | -71% | + | + | |||
| 228 | ТЗА ао | TUZA | 97 | +1.04% | 0.07 | -1.0% | -2.0% | -3.0% | +12.8% | 0.80 | 0.01 | -60% | + | + | |||
| 229 | Нижкамшина | NKSH | 22.98 | -1.12% | 0.07 | -0.6% | -1.8% | +7.4% | +6.8% | 1.46 | 0.02 | -23% | + | + | |||
| 230 | Слав-ЯНОСп | JNOSP | 14.02 | -0.99% | 0.07 | +0.3% | -5.3% | +2.3% | +9.5% | 22.47 | 0.31 | -93% | + | + | |||
| 231 | КурганГКап | KGKCP | 51.2 | -0.39% | 0.06 | +0.8% | -0.4% | +1.4% | -1.5% | 6.98 | 0.09 | +54% | + | + | |||
| 232 | ЕвроЭлтех | EELT | 7.4 | +0.27% | 0.06 | +0.5% | -0.5% | 0 | -21.8% | 4.51 | 0.06 | -72% | + | + | |||
| 233 | ТНСэнНН ап | NNSBP | 674 | +0.45% | 0.05 | +1.2% | +0.1% | -2.3% | +38.4% | 9.99 | 0.14 | +194% | + | + | |||
| 234 | ЧКПЗ ао | CHKZ | 5980 | 0% | 0.05 | -0.3% | +0.3% | +0.3% | +32.3% | 3.59 | 0.05 | -10% | + | + | |||
| 235 | ПавлАвт ао | PAZA | 7510 | +0.4% | 0.05 | +0.4% | -1.3% | -1.2% | +4.7% | 11.77 | 0.16 | -63% | + | + | |||
| 236 | RLMN | 10.35 | +0.49% | 0.05 | -0.5% | -2.8% | -10.0% | -30.5% | 0.07 | 0.00 | -75% | + | + | ||||
| 237 | СамарЭн-ао | SAGO | 0.566 | -1.74% | 0.05 | 0 | -3.1% | -3.7% | +53.0% | 2.25 | 0.03 | -65% | + | + | |||
| 238 | ДонскЗР п | DZRDP | 1640 | 0% | 0.04 | -4.1% | +1.9% | +8.6% | +5.1% | 0.95 | 0.01 | +17% | + | + | |||
| 239 | ЗИЛ ао | ZILL | 3350 | -1.18% | 0.04 | +0.3% | +3.7% | +30.1% | +123.9% | 8.91 | 0.12 | -76% | + | + | |||
| 240 | ГАЗ ап | GAZAP | 361.5 | -0.55% | 0.04 | +1.3% | -1.1% | +12.6% | +13.7% | 8.77 | 0.12 | -93% | + | + | |||
| 241 | Арсагера | ARSA | 3.86 | +0.26% | 0.03 | -1.5% | +0.3% | +1.6% | +9.0% | 0.48 | 0.01 | -86% | + | + | |||
| 242 | РН-ЗапСиб | CHGZ | 47.4 | -0.84% | 0.03 | -1.3% | -9.5% | -7.1% | +58.0% | 1.27 | 0.02 | -89% | + | + | |||
| 243 | ТНСэнрг ао | TNSE | 1020 | 0% | 0.03 | 0 | -0.5% | +1.5% | +6.3% | 13.94 | 0.19 | -90% | + | + | |||
| 244 | КурганГКао | KGKC | 51 | 0% | 0.03 | +0.8% | -0.4% | 0 | 0 | 6.98 | 0.09 | +130% | + | + | |||
| 245 | RLMNP | 14.18 | +0.14% | 0.03 | -0.8% | -7.7% | -0.8% | -17.7% | 0.07 | 0.00 | -26% | + | + | ||||
| 246 | ТКЗКК ап | KRKOP | 8.83 | +0.51% | 0.03 | +0.5% | +0.9% | +1.4% | +111.0% | 10.81 | 0.15 | -81% | + | + | |||
| 247 | KTSBP | 0.267 | +0.38% | 0.02 | -2.0% | -7.0% | -3.4% | +24.5% | 0.58 | 0.01 | -86% | + | + | ||||
| 248 | СаратЭн-ап | SAREP | 0.1108 | -0.18% | 0.02 | -3.3% | 0 | +15.2% | +30.0% | 0.79 | 0.01 | -79% | + | + | |||
| 249 | РСетКубань | KUBE | 71 | +0.85% | 0.02 | +0.7% | -4.4% | +3.0% | +8.1% | 23.76 | 0.32 | -71% | + | + | |||
| 250 | РДБанк ао | RDRB | 216 | 0% | 0.02 | +1.9% | -0.9% | -1.8% | -16.9% | 3.27 | 0.04 | -47% | + | + | |||
| 251 | СтаврЭнСб | STSB | 0.538 | +0.94% | 0.02 | +0.7% | +1.5% | +2.9% | +59.6% | 0.56 | 0.01 | -52% | + | + | |||
| 252 | Ижсталь ап | IGSTP | 925 | +0.11% | 0.01 | +0.1% | +0.8% | +5.2% | +47.5% | 1.07 | 0.01 | -70% | + | + | |||
| 253 | ТРК ао | TORS | 0.367 | 0% | 0.01 | 0 | +0.3% | -4.9% | -1.9% | 1.56 | 0.02 | +1% | + | + | |||
| 254 | ТНСэМаЭл-п | MISBP | 11.7 | 0% | 0.01 | -0.8% | +4.5% | -0.8% | +17.0% | 1.71 | 0.02 | -97% | + | + | |||
| 255 | Мегион-ап | MFGSP | 300.5 | -0.5% | 0.01 | +1.7% | +0.2% | +8.9% | +5.3% | 44.65 | 0.61 | -64% | + | + | |||
| 256 | ТНСэнЯр | YRSB | 232 | 0% | 0.01 | +3.6% | -0.9% | +43.2% | +61.1% | 4.39 | 0.06 | -87% | + | + | |||
| 257 | ТНСэнВор-п | VRSBP | 42 | 0% | 0.01 | -1.2% | -5.6% | -3.4% | +75.0% | 4.57 | 0.06 | -96% | + | + | |||
| 258 | KTSB | 0.62 | +0.32% | 0.00 | -1.9% | -6.6% | +2.3% | +17.0% | 0.58 | 0.01 | -91% | + | + | ||||
| 259 | ТНСэКубань | KBSB | 130.5 | +0.77% | 0.00 | +1.2% | -0.4% | +1.6% | +4.4% | 2.33 | 0.03 | -95% | + | + | |||
| 260 | ТНСэнМарЭл | MISB | 13 | 0% | 0.00 | +0.8% | 0 | +0.8% | +32.7% | 1.71 | 0.02 | -95% | + | + | |||
| 261 | ДонскЗР | DZRD | 2230 | +1.83% | 0.00 | -1.5% | 0 | +8.8% | +6.6% | 0.95 | 0.01 | -93% | + | + | |||
| 262 | BISV | 0% | 8.59 | 0.12 | + | + | |||||||||||
| 263 | БСП ап | BSPBP | 0% | 28.00 | 0.38 | + | + | ||||||||||
| 264 | DERZP | 0% | + | + | |||||||||||||
| 265 | ГАЗКОН-ао | GAZC | 0% | 58.96 | 0.80 | + | + | ||||||||||
| 266 | ГАЗ-сервис | GAZS | 0% | 60.51 | 0.82 | + | + | ||||||||||
| 267 | ГАЗ-Тек ао | GAZT | 0% | 40.07 | 0.55 | + | + | ||||||||||
| 268 | GTSS | 0% | + | + | |||||||||||||
| 269 | HIMC | 0% | 2.52 | 0.03 | + | + | |||||||||||
| 270 | KMTZ | 0% | + | + | |||||||||||||
| 271 | KRKO | 0% | 10.81 | 0.15 | + | + | |||||||||||
| 272 | KSGR | 0% | + | + | |||||||||||||
| 273 | KUNF | 0% | + | + | |||||||||||||
| 274 | KZMS | 0% | 0.20 | 0.00 | + | + | |||||||||||
| 275 | MFON | 0% | 403.37 | 5.49 | + | + | |||||||||||
| 276 | MOBB | 0% | 3.27 | 0.04 | + | + | |||||||||||
| 277 | MORI | 0% | 0.71 | 0.01 | + | + | |||||||||||
| 278 | NPOF | 0% | 1.07 | 0.01 | + | + | |||||||||||
| 279 | TRCN | 0% | 119.43 | 1.62 | + | + | |||||||||||
| 280 | TRFM | 0% | + | + | |||||||||||||
| 281 | URKA | 0% | 151.01 | 2.05 | + | + | |||||||||||
| 282 | VZRZ | 0% | 11.77 | 0.16 | + | + | |||||||||||