A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 ЛУКОЙЛ LKOH 7705 -0.23% 4 858.66 18:45:22 -4.4% -0.8% +14.0% +68.5% 5 338.53 58.14 -71% -2 + +
    2 РуссНфт ао RNFT 219.4 -2.53% 3 067.74 18:45:46 +7.9% -17.4% +65.8% +85.6% 64.53 0.70 -33% -2 + +
    3 Сургнфгз SNGS 36.49 0% 2 014.57 18:45:50 +5.0% +17.7% +35.5% +56.8% 1 828.30 19.91 -14% -1 + +
    4 НЛМК ао NLMK 246.86 +0.37% 1 428.50 18:45:01 +3.2% +14.3% +37.7% +93.7% 1 479.49 16.11 +63% +3 + +
    5 ГАЗПРОМ ао GAZP 154.25 +0.06% 1 295.41 18:45:50 -2.0% -5.8% -3.5% -9.8% 3 651.64 39.77 -22% -3 + +
    6 Новатэк ао NVTK 1225 -1.15% 906.61 18:45:21 -0.4% -3.9% -16.6% +0.5% 3 719.47 40.51 +13% +2 + +
    7 ЮГК UGLD 0.9594 +2.07% 703.11 18:45:52 +3.4% -4.9% +50.1% 204.19 2.22 +113% +20 + +
    8 Роснефть ROSN 578.3 -0.28% 644.43 18:45:25 -1.0% +2.0% -2.8% +52.0% 6 128.93 66.75 -15% -3 + +
    9 СевСт-ао CHMF 1926.4 +0.38% 612.92 18:45:29 +1.8% +4.2% +37.8% +100.5% 1 613.78 17.57 +39% +8 + +
    10 ГМКНорНик GMKN 154.3 -0.09% 607.09 18:45:11 -0.1% -3.5% -99.0% +8.4% 2 358.68 25.69 +2% -1 + +
    11 Полюс PLZL 13558 +0.32% 603.14 18:45:06 +2.1% -2.0% +27.8% +28.9% 1 844.83 20.09 -33% -11 + +
    12 ИнтерРАОао IRAO 4.3915 +0.21% 586.34 18:45:10 +2.8% +4.4% +11.2% +10.7% 458.47 4.99 -40% -14 + +
    13 Сургнфгз-п SNGSP 68.12 -0.12% 586.15 18:45:11 +1.4% +1.1% +22.4% +105.2% 1 828.30 19.91 +1% -3 + +
    14 AGRO-гдр AGRO 1593.2 -1.53% 579.27 18:45:04 +1.5% +10.6% +18.0% +115.7% 214.39 2.33 +112% +15 + +
    15 Мечел ао MTLR 245.3 -0.28% 576.85 18:45:26 +1.3% -13.0% -21.2% +38.9% 138.65 1.51 -28% -14 + +
    16 ММК MAGN 55.045 +0.65% 541.91 18:45:02 -0.3% -2.3% +5.6% +43.9% 615.09 6.70 -19% -11 + +
    Какие акции стоит купить?
    17 Татнфт 3ао TATN 721.8 +0.53% 493.62 18:45:49 +0.3% +2.5% +1.6% +83.6% 1 678.96 18.28 +15% -3 + +
    18 Башнефт ап BANEP 2380.5 +0.4% 455.71 18:45:47 +1.7% +1.7% +37.0% +110.2% 567.45 6.18 -24% -15 + +
    19 РУСАЛ ао RUAL 42.85 +1.41% 452.64 18:45:54 +1.1% +9.7% +26.0% +7.9% 651.02 7.09 +75% +9 + +
    20 АЛРОСА ао ALRS 77.7 +0.75% 441.86 18:45:18 -0.7% +1.2% +11.6% +20.5% 572.26 6.23 -19% -14 + +
    21 iАвиастКао UNAC 1.2 +5.49% 438.72 18:45:37 +2.3% -16.8% -7.8% +76.5% 639.53 6.96 +512% +39 + +
    22 Совкомфлот FLOT 134 +0.06% 421.26 18:45:10 +0.9% +1.8% -7.6% +137.5% 318.25 3.47 +62% +3 + +
    23 Газпрнефть SIBN 749.9 +1.56% 329.87 18:45:46 +0.5% -0.6% -11.5% +57.1% 3 555.50 38.72 +42% + +
    24 МКПАО "ВК" VKCO 579 +0.14% 285.30 18:45:19 +0.2% -4.0% +3.1% +22.7% 131.94 1.44 +53% +3 + +
    25 Мечел ап MTLRP 263.3 -0.55% 175.07 18:45:03 -0.3% -17.1% -28.8% +36.1% 138.65 1.51 +0% -10 + +
    26 Татнфт 3ап TATNP 721.2 +0.84% 146.30 18:45:45 +0.3% +2.3% +1.9% +83.0% 1 678.96 18.28 +5% -9 + +
    27 ФосАгро ао PHOR 6535 -0.08% 144.69 18:45:22 -1.3% -2.3% -0.8% -7.8% 846.28 9.22 -24% -20 + +
    28 Polymetal POLY 316.7 +0.35% 115.67 18:45:16 +0.5% -3.1% -37.9% -50.7% 163.18 1.78 +63% +4 + +
    29 Сегежа SGZH 3.727 +0.03% 104.95 18:45:05 -1.7% -1.7% -0.2% -29.8% 58.48 0.64 -15% -13 + +
    30 ТМК ао TRMK 223.46 +0.39% 87.75 18:45:21 +0.7% -3.4% +13.3% +130.5% 230.86 2.51 -23% -8 + +
    31 ЭН+ГРУП ао ENPG 467.75 +0.68% 79.80 18:45:05 -0.3% -7.8% +6.3% +7.5% 298.82 3.25 -33% -15 + +
    32 Башнефт ао BANE 3358.5 +0.21% 47.65 18:45:20 -1.6% -2.8% +52.9% +149.6% 567.45 6.18 -28% -13 + +
    33 Распадская RASP 397.85 -0.28% 41.34 18:45:17 +0.4% -0.1% -8.1% +47.7% 264.86 2.88 +26% +3 + +
    34 Акрон AKRN 16892 +0.55% 40.88 18:45:01 +0.4% -2.5% -10.4% -11.3% 620.90 6.76 +254% +29 + +
    35 Селигдар SELG 74.1 -0.39% 40.49 18:45:46 +2.5% -8.6% +16.3% +50.2% 76.32 0.83 -68% -40 + +
    36 НКХП ао NKHP 1112 +2.21% 36.55 18:45:13 +2.2% +5.2% +11.6% +197.7% 75.17 0.82 +13% + +
    37 КАМАЗ KMAZ 183.2 0% 26.42 18:45:20 -0.4% -2.3% -5.3% +15.8% 129.56 1.41 -5% -2 + +
    38 ОргСинт ао KZOS 117.2 -0.26% 15.51 18:45:39 +0.3% +10.4% +10.3% +18.3% 212.52 2.31 -49% -20 + +
    39 ВСМПО-АВСМ VSMO 39680 -0.2% 15.24 18:39:58 -1.5% -3.4% +20.0% -22.3% 457.49 4.98 +41% +1 + +
    40 НКНХ ап NKNCP 79.82 +0.23% 12.31 18:45:12 +0.0% +0.3% +7.8% -7.1% 184.97 2.01 +43% +3 + +
    Рейтинг брокеров
    41 НКНХ ао NKNC 103.95 -0.57% 8.24 18:38:39 -1.7% -4.4% +1.1% -6.3% 184.97 2.01 +63% +9 + +
    42 Левенгук LVHK 47 -1.67% 6.05 18:45:14 +3.4% -4.7% +24.3% +168.0% 2.49 0.03 -62% -24 + +
    43 ОргСинт ап KZOSP 27.64 -0.75% 5.95 18:39:44 -2.3% +1.2% +4.2% -0.9% 212.52 2.31 +10% -3 + +