Состав индекса ММВБ широкий рынок (MOEXBMI)
Лидеры роста и падения индекса ММВБ широкий рынок за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 14.89% | 7705 | -0.23% | 4 858.66 | 18:45:22 | -0.8% | +14.0% | 5 338.53 | 58.14 | -73% | -2 | + | + | ||
| 2 | Сбербанк | 12.71% | 310.9 | +0.87% | 9 887.17 | 18:45:47 | +1.4% | +14.5% | 7 022.12 | 76.47 | +140% | +3 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.18% | 154.25 | +0.06% | 1 295.41 | 18:45:50 | -5.8% | -3.5% | 3 651.64 | 39.77 | -41% | -3 | + | + | ||
| 4 | ГМКНорНик | 6.08% | 154.3 | -0.09% | 607.09 | 18:45:11 | -3.5% | -99.0% | 2 358.68 | 25.69 | -25% | -1 | + | + | ||
| 5 | Татнфт 3ао | 5.61% | 721.8 | +0.53% | 493.62 | 18:45:49 | +2.5% | +1.6% | 1 678.96 | 18.28 | -32% | -9 | + | + | ||
| 6 | Новатэк ао | 3.26% | 1225 | -1.15% | 906.61 | 18:45:21 | -3.9% | -16.6% | 3 719.47 | 40.51 | +4% | +4 | + | + | ||
| 7 | Сургнфгз | 3.18% | 36.49 | 0% | 2 014.57 | 18:45:50 | +17.7% | +35.5% | 1 828.30 | 19.91 | -25% | -1 | + | + | ||
| 8 | Сургнфгз-п | 2.67% | 68.12 | -0.12% | 586.15 | 18:45:11 | +1.1% | +22.4% | 1 828.30 | 19.91 | -18% | -1 | + | + | ||
| 9 | Сбербанк-п | 2.45% | 310.74 | +0.8% | 569.77 | 18:45:03 | +1.3% | +14.0% | 7 022.12 | 76.47 | -2% | +1 | + | + | ||
| 10 | Полюс | 2.26% | 13558 | +0.32% | 603.14 | 18:45:06 | -2.0% | +27.8% | 1 844.83 | 20.09 | -43% | -10 | + | + | ||
| 11 | СевСт-ао | 2.07% | 1926.4 | +0.38% | 612.92 | 18:45:29 | +4.2% | +37.8% | 1 613.78 | 17.57 | +13% | +10 | + | + | ||
| 12 | Роснефть | 1.88% | 578.3 | -0.28% | 644.43 | 18:45:25 | +2.0% | -2.8% | 6 128.93 | 66.75 | -26% | -1 | + | + | ||
| 13 | НЛМК ао | 1.73% | 246.86 | +0.37% | 1 428.50 | 18:45:01 | +14.3% | +37.7% | 1 479.49 | 16.11 | +18% | +2 | + | + | ||
| 14 | ПИК ао | 1.46% | 841.4 | -0.9% | 141.55 | 18:45:25 | -4.5% | +24.0% | 555.74 | 6.05 | -17% | -8 | + | + | ||
| 15 | ИнтерРАОао | 1.34% | 4.3915 | +0.21% | 586.34 | 18:45:10 | +4.4% | +11.2% | 458.47 | 4.99 | -44% | -11 | + | + | ||
| 16 | Магнит ао | 1.31% | 8285.5 | +0.22% | 725.03 | 18:45:47 | +4.9% | +18.6% | 844.39 | 9.20 | -25% | -1 | + | + | ||
| 17 | РУСАЛ ао | 1.14% | 42.85 | +1.41% | 452.64 | 18:45:54 | +9.7% | +26.0% | 651.02 | 7.09 | +38% | +7 | + | + | ||
| 18 | OZON-адр | 1.09% | 4505 | -1.58% | 6 284.24 | 18:45:48 | +20.1% | +59.1% | 919.13 | 10.01 | +116% | +4 | + | + | ||
| 19 | АЛРОСА ао | 1.08% | 77.7 | +0.75% | 441.86 | 18:45:18 | +1.2% | +11.6% | 572.26 | 6.23 | -30% | -10 | + | + | ||
| 20 | МТС-ао | 1.06% | 310.55 | +0.68% | 716.82 | 18:45:46 | +2.8% | +25.0% | 620.60 | 6.76 | +44% | +16 | + | + | ||
| 21 | Татнфт 3ап | 1.04% | 721.2 | +0.84% | 146.30 | 18:45:45 | +2.3% | +1.9% | 1 678.96 | 18.28 | -20% | -11 | + | + | ||
| 22 | ММК | 1.03% | 55.045 | +0.65% | 541.91 | 18:45:02 | -2.3% | +5.6% | 615.09 | 6.70 | -32% | -7 | + | + | ||
| 23 | МосБиржа | 0.95% | 231.1 | -0.7% | 737.10 | 18:45:27 | +0.1% | +22.2% | 526.08 | 5.73 | +3% | +11 | + | + | ||
| 24 | Ростел -ао | 0.9% | 96.86 | +0.52% | 222.41 | 18:45:38 | -0.5% | +41.7% | 336.22 | 3.66 | +51% | +9 | + | + | ||
| 25 | FIVE-гдр | 0.87% | 0% | 18:40:06 | 592.30 | 6.45 | + | + | ||||||||
| 26 | AGRO-гдр | 0.76% | 1593.2 | -1.53% | 579.27 | 18:45:04 | +10.6% | +18.0% | 214.39 | 2.33 | +65% | +15 | + | + | ||
| 27 | ВТБ ао | 0.73% | 0.02309 | +0.22% | 617.35 | 18:45:26 | -2.3% | +1.5% | 1 140.45 | 12.42 | -11% | +7 | + | + | ||
| 28 | Система ао | 0.71% | 26.626 | +2.9% | 2 381.10 | 18:45:47 | +12.2% | +66.2% | 256.94 | 2.80 | +435% | +31 | + | + | ||
| 29 | Куйбазот | 0.71% | 623.4 | -0.73% | 8.09 | 18:45:27 | -5.1% | -1.4% | 148.46 | 1.62 | +23% | +5 | + | + | ||
| 30 | МКПАО "ВК" | 0.69% | 579 | +0.14% | 285.30 | 18:45:19 | -4.0% | +3.1% | 131.94 | 1.44 | +17% | -2 | + | + | ||
| 31 | ФосАгро ао | 0.61% | 6535 | -0.08% | 144.69 | 18:45:22 | -2.3% | -0.8% | 846.28 | 9.22 | -33% | -16 | + | + | ||
| 32 | Аэрофлот | 0.56% | 50.25 | +1.37% | 506.11 | 18:45:33 | +1.8% | +43.9% | 199.78 | 2.18 | +28% | +7 | + | + | ||
| 33 | МКБ ао | 0.53% | 7.331 | +0.05% | 19.98 | 18:45:01 | -4.1% | -8.6% | 245.07 | 2.67 | -43% | -13 | + | + | ||
| 34 | Транснф ап | 0.52% | 1633 | -0.67% | 1 881.31 | 18:45:49 | -0.4% | -98.9% | 253.91 | 2.77 | -66% | -7 | + | + | ||
| 35 | ВСМПО-АВСМ | 0.51% | 39680 | -0.2% | 15.24 | 18:39:58 | -3.4% | +20.0% | 457.49 | 4.98 | +14% | + | + | |||
| 36 | Совкомфлот | 0.5% | 134 | +0.06% | 421.26 | 18:45:10 | +1.8% | -7.6% | 318.25 | 3.47 | +37% | +3 | + | + | ||
| 37 | ТКСХолд ао | 0.5% | 3104 | -1.04% | 4 385.88 | 18:45:53 | -0.5% | -3.7% | 618.64 | 6.74 | +7% | +1 | + | + | ||
| 38 | Башнефт ап | 0.5% | 2380.5 | +0.4% | 455.71 | 18:45:47 | +1.7% | +37.0% | 567.45 | 6.18 | -44% | -13 | + | + | ||
| 39 | Россети | 0.41% | 0.128 | -1.8% | 396.64 | 18:45:40 | +3.6% | +16.7% | 270.52 | 2.95 | +10% | -2 | + | + | ||
| 40 | ОргСинт ао | 0.39% | 117.2 | -0.26% | 15.51 | 18:45:39 | +10.4% | +10.3% | 212.52 | 2.31 | -54% | -15 | + | + | ||
| 41 | Мечел ао | 0.37% | 245.3 | -0.28% | 576.85 | 18:45:26 | -13.0% | -21.2% | 138.65 | 1.51 | -37% | -12 | + | + | ||
| 42 | iПозитив | 0.36% | 2996 | +0.21% | 325.53 | 18:45:16 | +7.6% | +49.5% | 197.74 | 2.15 | +89% | +17 | + | + | ||
| 43 | Акрон | 0.35% | 16892 | +0.55% | 40.88 | 18:45:01 | -2.5% | -10.4% | 620.90 | 6.76 | +230% | +30 | + | + | ||
| 44 | ЭН+ГРУП ао | 0.35% | 467.75 | +0.68% | 79.80 | 18:45:05 | -7.8% | +6.3% | 298.82 | 3.25 | -38% | -12 | + | + | ||
| 45 | БСП ао | 0.32% | 327 | -0.61% | 599.40 | 18:45:23 | +4.9% | +51.6% | 152.10 | 1.66 | -29% | -5 | + | + | ||
| 46 | +МосЭнерго | 0.29% | 3.288 | -0.51% | 47.18 | 18:45:48 | -4.2% | +6.4% | 130.70 | 1.42 | -5% | -3 | + | + | ||
| 47 | Самолет ао | 0.28% | 3622.5 | -1.52% | 1 543.93 | 18:45:50 | -0.5% | -7.0% | 223.07 | 2.43 | +20% | +2 | + | + | ||
| 48 | ДВМП ао | 0.27% | 83.55 | -2.49% | 302.64 | 18:45:26 | -8.2% | +5.9% | 246.58 | 2.69 | -64% | -29 | + | + | ||
| 49 | Селигдар | 0.27% | 74.1 | -0.39% | 40.49 | 18:45:46 | -8.6% | +16.3% | 76.32 | 0.83 | -70% | -33 | + | + | ||
| 50 | Юнипро ао | 0.25% | 2.207 | -1.21% | 223.03 | 18:45:08 | +6.6% | +10.4% | 139.15 | 1.52 | -88% | -48 | + | + | ||
| 51 | Мечел ап | 0.24% | 263.3 | -0.55% | 175.07 | 18:45:03 | -17.1% | -28.8% | 138.65 | 1.51 | -19% | -12 | + | + | ||
| 52 | НМТП ао | 0.24% | 12.58 | +0.36% | 308.26 | 18:45:01 | -1.8% | +8.6% | 242.29 | 2.64 | +69% | +12 | + | + | ||
| 53 | Ренессанс | 0.23% | 107.46 | -0.06% | 28.92 | 18:45:50 | +7.2% | +13.6% | 59.85 | 0.65 | -41% | -20 | + | + | ||
| 54 | iHHRU-адр | 0.22% | 4944 | -1.71% | 80.79 | 18:45:16 | +9.1% | +67.5% | 249.53 | 2.72 | +4% | -1 | + | + | ||
| 55 | GLTR-гдр | 0.22% | 796.15 | +0.26% | 100.45 | 18:45:36 | +4.6% | +25.1% | 142.32 | 1.55 | -24% | -6 | + | + | ||
| 56 | ЭсЭфАй ао | 0.21% | 1505.6 | -0.13% | 236.01 | 18:45:28 | -11.1% | +181.1% | 168.08 | 1.83 | +31% | +8 | + | + | ||
| 57 | РусГидро | 0.2% | 0.7253 | +0.17% | 75.07 | 18:45:09 | -0.9% | +1.9% | 322.61 | 3.51 | +91% | +17 | + | + | ||
| 58 | НКНХ ао | 0.2% | 103.95 | -0.57% | 8.24 | 18:38:39 | -4.4% | +1.1% | 184.97 | 2.01 | +45% | +12 | + | + | ||
| 59 | ETLN-гдр | 0.2% | 103.1 | +2.79% | 48.07 | 18:45:54 | +10.2% | +23.7% | 39.53 | 0.43 | +8% | +6 | + | + | ||
| 60 | ТМК ао | 0.19% | 223.46 | +0.39% | 87.75 | 18:45:21 | -3.4% | +13.3% | 230.86 | 2.51 | -38% | -13 | + | + | ||
| 61 | РСетиЛЭ-п | 0.19% | 214.85 | -0.99% | 86.75 | 18:45:15 | +9.3% | +14.3% | 219.49 | 2.39 | -52% | -22 | + | + | ||
| 62 | Сегежа | 0.18% | 3.727 | +0.03% | 104.95 | 18:45:05 | -1.7% | -0.2% | 58.48 | 0.64 | -26% | -9 | + | + | ||
| 63 | Ростел -ап | 0.18% | 87 | +0.17% | 33.66 | 18:45:24 | +1.2% | +38.6% | 336.22 | 3.66 | -60% | -30 | + | + | ||
| 64 | Распадская | 0.18% | 397.85 | -0.28% | 41.34 | 18:45:17 | -0.1% | -8.1% | 264.86 | 2.88 | -6% | -1 | + | + | ||
| 65 | ЛСР ао | 0.17% | 943 | -0.38% | 142.85 | 18:45:23 | -16.2% | +45.1% | 97.16 | 1.06 | -32% | -16 | + | + | ||
| 66 | ЮГК | 0.17% | 0.9594 | +2.07% | 703.11 | 18:45:52 | -4.9% | +50.1% | 204.19 | 2.22 | +83% | +22 | + | + | ||
| 67 | НоваБев ао | 0.16% | 5964 | -0.38% | 479.62 | 18:45:50 | -2.5% | +11.1% | 94.23 | 1.03 | +5% | +2 | + | + | ||
| 68 | Лента ао | 0.16% | 1213 | -1.5% | 213.08 | 18:45:23 | +21.1% | +80.9% | 140.69 | 1.53 | +60% | +13 | + | + | ||
| 69 | ИНАРКТИКА | 0.15% | 906.5 | -0.22% | 70.69 | 18:45:52 | -0.8% | +6.4% | 79.66 | 0.87 | +37% | +3 | + | + | ||
| 70 | МКПАО ЮМГ | 0.15% | 919.6 | +0.82% | 22.01 | 18:45:20 | -0.2% | +16.2% | 82.76 | 0.90 | -59% | -29 | + | + | ||
| 71 | НКНХ ап | 0.15% | 79.82 | +0.23% | 12.31 | 18:45:12 | +0.3% | +7.8% | 184.97 | 2.01 | +24% | +3 | + | + | ||
| 72 | НКХП ао | 0.13% | 1112 | +2.21% | 36.55 | 18:45:13 | +5.2% | +11.6% | 75.17 | 0.82 | -2% | +3 | + | + | ||
| 73 | РуссНфт ао | 0.13% | 219.4 | -2.53% | 3 067.74 | 18:45:46 | -17.4% | +65.8% | 64.53 | 0.70 | -40% | -2 | + | + | ||
| 74 | MDMG-гдр | 0.11% | 1141.1 | +1.74% | 36.35 | 18:45:05 | +12.9% | +47.2% | 85.65 | 0.93 | -34% | -17 | + | + | ||
| 75 | РСетиЦП ао | 0.11% | 0.3684 | -6.24% | 876.77 | 18:45:43 | +3.8% | +18.5% | 41.52 | 0.45 | +399% | +49 | + | + | ||
| 76 | Россети Ур | 0.1% | 0.685 | +3.26% | 271.67 | 18:45:50 | +62.2% | +86.6% | 59.89 | 0.65 | +19% | + | + | |||
| 77 | FIXP-гдр | 0.1% | 302.1 | +0.03% | 21.56 | 18:45:07 | -4.5% | +7.2% | 256.79 | 2.80 | -47% | -20 | + | + | ||
| 78 | РСетиМР ао | 0.1% | 1.4525 | -1.29% | 279.46 | 18:45:26 | +7.0% | +14.0% | 70.75 | 0.77 | +456% | +44 | + | + | ||
| 79 | ЕвроТранс | 0.1% | 230.65 | +0.09% | 443.01 | 18:45:54 | -10.1% | -14.3% | 36.71 | 0.40 | +13% | +1 | + | + | ||
| 80 | ОГК-2 ао | 0.1% | 0.561 | -0.3% | 33.01 | 18:45:09 | +0.2% | +2.2% | 61.96 | 0.67 | -10% | + | + | |||
| 81 | Аптеки36и6 | 0.09% | 13.95 | -1.06% | 21.64 | 18:45:44 | -4.6% | -1.9% | 106.44 | 1.16 | -21% | -1 | + | + | ||
| 82 | М.видео | 0.09% | 186 | +1.09% | 373.88 | 18:45:40 | -9.1% | +13.4% | 33.44 | 0.36 | -84% | -38 | + | + | ||
| 83 | Астра ао | 0.09% | 616.1 | -0.19% | 146.40 | 18:45:33 | -0.4% | +23.2% | 129.38 | 1.41 | -37% | -18 | + | + | ||
| 84 | МГТС-4ап | 0.09% | 1448 | +2.55% | 46.74 | 18:45:45 | +6.0% | +11.7% | 158.77 | 1.73 | +1073% | +70 | + | + | ||
| 85 | ТГК-1 | 0.08% | 0.009822 | -0.34% | 33.89 | 18:45:28 | +5.0% | +11.9% | 37.86 | 0.41 | -56% | -25 | + | + | ||
| 86 | РоссЦентр | 0.07% | 0.6208 | -3.09% | 192.54 | 18:45:50 | +4.0% | +10.4% | 26.21 | 0.29 | +509% | +58 | + | + | ||
| 87 | ЭЛ5Энер ао | 0.07% | 0.6292 | -0.16% | 32.66 | 18:45:52 | -0.5% | -5.4% | 22.26 | 0.24 | +12% | +8 | + | + | ||
| 88 | Каршеринг | 0.07% | 317 | -1.29% | 181.89 | 18:45:54 | -9.7% | 55.74 | 0.61 | +18% | +1 | + | + | |||
| 89 | СОЛЛЕРС | 0.06% | 934.5 | -0.11% | 385.00 | 18:45:40 | +6.1% | +17.8% | 29.42 | 0.32 | +62% | +6 | + | + | ||
| 90 | iВУШХолднг | 0.05% | 305.72 | +0.31% | 61.99 | 18:45:45 | -4.4% | +40.7% | 34.05 | 0.37 | -56% | -22 | + | + | ||
| 91 | ХЭНДЕРСОН | 0.05% | 784.3 | +0.87% | 30.23 | 18:45:00 | +5.4% | +44.0% | 31.72 | 0.35 | -61% | -33 | + | + | ||
| 92 | РсетВол ао | 0.04% | 0.0732 | -5.85% | 98.52 | 18:45:50 | +9.8% | +33.1% | 13.78 | 0.15 | +113% | +18 | + | + | ||
| 93 | ОргСинт ап | 0.04% | 27.64 | -0.75% | 5.95 | 18:39:44 | +1.2% | +4.2% | 212.52 | 2.31 | -29% | -14 | + | + | ||
| 94 | ДЭК ао | 0.04% | 3.376 | -0.06% | 4.48 | 18:45:01 | -3.8% | +5.6% | 58.15 | 0.63 | -58% | -25 | + | + | ||
| 95 | ТГК-2 | 0.04% | 0.01329 | -1.56% | 47.97 | 18:45:18 | +1.1% | +36.6% | 19.71 | 0.21 | -82% | -50 | + | + | ||
| 96 | СПБ Биржа | 0.03% | 100.4 | -2.05% | 46.88 | 18:45:22 | +8.4% | +29.9% | 13.34 | 0.15 | -20% | -12 | + | + | ||
| 97 | ЭнергияРКК | 0.03% | 27470 | -2.38% | 19.27 | 18:45:02 | -14.4% | +12.9% | 49.65 | 0.54 | -64% | -36 | + | + | ||
| 98 | Таттел. ао | 0.03% | 1.0965 | +0.37% | 11.21 | 18:45:26 | -4.0% | +10.6% | 22.86 | 0.25 | -67% | -24 | + | + | ||
| 99 | ЧМК ао | 0.02% | 8605 | -0.41% | 1.51 | 18:45:07 | -6.5% | -7.6% | 27.21 | 0.30 | -40% | -8 | + | + |