A...
Гость
Вход на сайт
Котировки

    • Состав индекса ММВБ широкий рынок (MOEXBMI)

    Лидеры роста и падения индекса ММВБ широкий рынок за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 НМТП ао 0.21% 10.805 0% 96.09 09:00:21 -11.8% -6.7% 196.93 2.19 +16% +6 + +
    2 ВСМПО-АВСМ 0.48% 35600 0% 25.61 09:00:21 -9.8% +7.6% 411.60 4.58 +11% +4 + +
    3 РСетиМР ао 0.09% 1.3215 0% 29.89 09:00:21 -7.3% +3.7% 64.37 0.72 +7% +3 + +
    4 AGRO-гдр 0.71% 1421 0% 177.01 09:00:21 -8.5% +5.3% 191.17 2.13 +10% +3 + +
    5 РуссНфт ао 0.13% 208.2 0% 1 413.55 09:00:21 -1.4% +57.4% 60.09 0.67 +9% +3 + +
    6 GLTR-гдр 0.22% 737.55 0% 91.20 09:00:21 -7.1% +15.9% 131.83 1.47 +10% +3 + +
    7 iHHRU-адр 0.23% 4984 0% 63.30 09:00:21 -2.6% +68.9% 250.78 2.79 +22% +3 + +
    8 Куйбазот 0.7% 585 0% 4.62 09:00:21 -4.3% -7.4% 139.20 1.55 +5% +3 + +
    9 ПИК ао 1.57% 859.5 0% 295.72 09:00:21 +0.2% +26.6% 568.75 6.33 +8% +2 + +
    10 ЭсЭфАй ао 0.2% 1359.2 0% 85.30 09:00:21 -14.9% +153.8% 151.74 1.69 +4% +2 + +
    11 ГМКНорНик 6.1% 147.8 0% 1 135.81 09:00:21 -4.5% -99.1% 2 239.45 24.94 +9% +2 + +
    12 Акрон 0.35% 16184 0% 24.73 09:00:21 -3.9% -14.1% 594.88 6.63 +7% +2 + +
    13 Сургнфгз 2.73% 29.875 0% 1 161.16 09:00:21 -14.6% +11.0% 1 590.08 17.71 +8% +2 + +
    14 Татнфт 3ао 5.72% 702.1 0% 930.78 09:00:21 -2.5% -1.2% 1 633.85 18.20 +11% +2 + +
    15 МКПАО "ВК" 0.72% 575.8 0% 452.56 09:00:21 -0.8% +2.6% 127.43 1.42 +14% +2 + +
    16 ИНАРКТИКА 0.15% 865.5 0% 59.14 09:00:21 -3.0% +1.6% 75.18 0.84 +6% +1 + +
    17 iПозитив 0.36% 2910.6 0% 466.18 09:00:21 -4.4% +45.2% 190.28 2.12 +3% +1 + +
    18 БСП ао 0.35% 350.8 0% 541.55 09:00:21 +2.9% +62.7% 160.88 1.79 +11% +1 + +
    19 Ренессанс 0.23% 103.94 0% 90.26 09:00:21 -5.7% +9.9% 57.89 0.64 +8% +1 + +
    20 ЭЛ5Энер ао 0.07% 0.58 0% 32.12 09:00:21 -8.5% -12.8% 19.84 0.22 +2% +1 + +
    21 Сбербанк-п 2.63% 317.32 0% 461.71 09:00:21 +2.7% +16.4% 7 152.51 79.66 +7% +1 + +
    22 Россети 0.35% 0.10642 0% 354.32 09:00:21 -18.5% -3.0% 222.51 2.48 +6% +1 + +
    23 ММК 1.13% 57.62 0% 937.25 09:00:21 +5.0% +10.5% 637.55 7.10 +9% +1 + +
    24 +МосЭнерго 0.3% 3.242 0% 73.81 09:00:21 -3.2% +4.9% 126.26 1.41 +4% +1 + +
    25 МТС-ао 1.07% 297.9 0% 538.76 09:00:21 -4.0% +19.9% 585.43 6.52 +13% +1 + +
    26 МКБ ао 0.53% 7.041 0% 125.71 09:00:21 -6.1% -12.2% 234.81 2.62 +4% +1 + +
    27 Роснефть 1.96% 577 0% 1 176.34 09:00:21 -0.9% -3.0% 6 002.81 66.86 +5% +1 + +
    28 ГАЗПРОМ ао 8.77% 126.79 0% 3 352.56 09:00:21 -22.6% -20.7% 2 957.53 32.94 +14% +1 + +
    29 РСетиЦП ао 0.11% 0.3455 0% 31.50 09:00:21 -6.6% +11.2% 38.94 0.43 +5% + +
    30 РсетВол ао 0.04% 0.06935 0% 28.43 09:00:21 -4.2% +26.1% 13.06 0.15 +1% + +
    31 Мечел ап 0.22% 228.2 0% 212.79 09:00:21 -16.2% -38.3% 124.42 1.39 +2% + +
    32 М.видео 0.09% 173.6 0% 84.86 09:00:21 -16.1% +5.9% 30.54 0.34 +3% + +
    33 НКНХ ао 0.19% 96.45 0% 4.62 09:00:21 -8.0% -6.2% 171.98 1.92 +5% + +
    34 Система ао 0.7% 25.074 0% 2 796.02 09:00:21 -2.4% +56.5% 236.14 2.63 +5% + +
    35 НЛМК ао 1.54% 209.54 0% 1 387.04 09:00:21 -13.0% +16.9% 1 231.73 13.72 +6% + +
    36 Новатэк ао 3.06% 1096.4 0% 801.94 09:00:21 -11.2% -25.4% 3 294.39 36.69 +6% + +
    37 АЛРОСА ао 1.15% 78.85 0% 828.05 09:00:21 +2.9% +13.2% 581.10 6.47 +6% + +
    38 OZON-адр 1.09% 4318.5 0% 950.06 09:00:21 -0.8% +52.5% 879.81 9.80 +5% + +
    39 СевСт-ао 2.13% 1896 0% 1 222.33 09:00:21 -1.6% +35.6% 1 548.61 17.25 +3% + +
    40 Ростел -ао 0.92% 94.42 0% 459.39 09:00:21 -2.3% +38.2% 325.84 3.63 +9% + +
    41 FIVE-гдр 0.91% 0% 09:00:21 592.30 6.60 + +
    42 Самолет ао 0.26% 3257.5 0% 341.44 09:00:21 -12.1% -16.4% 198.90 2.22 +3% + +
    43 Сургнфгз-п 2.87% 69.85 0% 938.95 09:00:21 +3.7% +25.5% 1 590.08 17.71 +5% + +
    44 ХЭНДЕРСОН 0.05% 704.6 0% 44.01 09:00:21 -6.9% +29.4% 28.50 0.32 +4% + +
    45 ТГК-1 0.07% 0.00862 0% 23.67 09:00:21 -15.3% -1.8% 32.15 0.36 +5% + +
    46 ОргСинт ао 0.36% 102.4 0% 19.59 09:00:21 -13.1% -3.7% 185.72 2.07 +4% + +
    47 Лента ао 0.16% 1127 0% 42.88 09:00:21 -0.9% +68.1% 130.72 1.46 +2% + +
    48 Юнипро ао 0.24% 2.008 0% 194.51 09:00:21 -8.3% +0.5% 124.46 1.39 +3% + +
    49 iВУШХолднг 0.05% 285 0% 121.29 09:00:21 -7.1% +31.2% 31.69 0.35 +2% + +
    50 Магнит ао 1.28% 7770 0% 1 207.35 09:00:21 -7.4% +11.2% 783.95 8.73 +2% + +
    51 РоссЦентр 0.07% 0.5636 0% 27.82 09:00:21 -10.1% +0.2% 23.79 0.27 +0% + +
    52 Россети Ур 0.1% 0.6626 0% 113.68 09:00:21 +22.7% +80.5% 57.93 0.65 +4% + +
    53 НКХП ао 0.11% 920 0% 35.08 09:00:21 -14.5% -7.6% 62.19 0.69 +2% + +
    54 НКНХ ап 0.15% 75.7 0% 6.02 09:00:21 -5.2% +2.2% 171.98 1.92 +2% + +
    55 Аэрофлот 0.66% 56.65 0% 2 074.98 09:00:21 +10.1% +62.2% 223.52 2.49 +2% + +
    56 Полюс 2.24% 12790 0% 1 629.05 09:00:21 -3.6% +20.6% 1 709.03 19.03 +5% + +
    57 ЧМК ао 0.02% 7595 0% 1.58 09:00:21 -13.4% -18.4% 24.02 0.27 +6% + +
    58 ЭН+ГРУП ао 0.35% 451.5 0% 69.89 09:00:21 -6.3% +2.6% 282.95 3.15 +5% + +
    59 Сбербанк 13.63% 318 0% 6 427.67 09:00:21 +3.0% +17.1% 7 152.51 79.66 +9% + +
    60 Сегежа 0.16% 3.047 0% 391.37 09:00:21 -20.6% -18.4% 47.09 0.52 +2% + +
    61 FIXP-гдр 0.09% 272.6 0% 46.95 09:00:21 -10.8% -3.2% 231.71 2.58 +3% + +
    62 СПБ Биржа 0.03% 119.5 0% 174.30 09:00:21 +13.4% +54.6% 15.20 0.17 +5% + +
    63 ТКСХолд ао 0.49% 2930 0% 4 114.51 09:00:21 -5.0% -9.1% 577.39 6.43 +5% + +
    64 РусГидро 0.19% 0.6662 0% 120.82 09:00:21 -8.7% -6.4% 288.09 3.21 +8% + +
    65 ТГК-2 0.04% 0.01204 0% 48.22 09:00:21 -14.2% +23.7% 17.85 0.20 +1% + +
    66 Транснф ап 0.56% 1651.5 0% 2 019.09 09:00:21 +3.4% -98.9% 255.62 2.85 +7% + +
    67 ОргСинт ап 0.03% 24.46 0% 6.83 09:00:21 -12.2% -7.8% 185.72 2.07 +0% + +
    68 ЮГК 0.18% 0.9765 0% 299.54 09:00:21 +3.2% +52.8% 207.83 2.31 +3% + +
    69 ЛУКОЙЛ 15.39% 7600 0% 2 940.30 09:00:21 -6.3% +12.4% 5 242.92 58.39 +8% + +
    70 ВТБ ао 0.68% 0.0204 0% 3 076.49 09:00:21 -12.8% -10.3% 1 069.16 11.91 +5% + +
    71 MDMG-ао 0.11% 1072 0% 45.67 09:00:21 -2.9% +38.3% 80.53 0.90 0% + +
    72 Каршеринг 0.07% 307.4 0% 32.05 09:00:21 -5.6% 54.06 0.60 +2% -1 + +
    73 МКПАО ЮМГ 0.13% 743.3 0% 40.10 09:00:21 -20.5% -6.1% 66.90 0.75 +2% -1 + +
    74 СОЛЛЕРС 0.06% 966.5 0% 64.18 09:00:21 +16.1% +21.8% 29.11 0.32 +1% -1 + +
    75 ИнтерРАОао 1.36% 4.241 0% 889.63 09:00:21 -0.8% +7.4% 436.60 4.86 +5% -1 + +
    76 ТМК ао 0.18% 196.8 0% 1 170.09 09:00:21 -12.8% -0.2% 196.58 2.19 +1% -1 + +
    77 Таттел. ао 0.02% 0.906 0% 5.52 09:00:21 -16.7% -8.6% 18.88 0.21 +1% -1 + +
    78 МосБиржа 1.06% 244.58 0% 1 104.11 09:00:21 +3.6% +29.3% 555.76 6.19 +4% -1 + +
    79 Аптеки36и6 0.08% 12.642 0% 25.54 09:00:21 -10.2% -11.1% 96.46 1.07 +1% -1 + +
    80 ФосАгро ао 0.59% 6026 0% 430.19 09:00:21 -9.2% -8.6% 781.14 8.70 +7% -1 + +
    81 Астра ао 0.09% 591.7 0% 176.61 09:00:21 -3.5% +18.3% 123.67 1.38 +2% -1 + +
    82 НоваБев ао 0.16% 5759 0% 3 176.34 09:00:21 -2.7% +7.3% 90.33 1.01 +0% -1 + +
    83 ЭнергияРКК 0.03% 24140 0% 29.14 09:00:21 -12.3% -0.8% 43.63 0.49 +0% -1 + +
    84 ДЭК ао 0.04% 2.975 0% 10.91 09:00:21 -13.5% -7.0% 51.24 0.57 +1% -1 + +
    85 Ростел -ап 0.17% 80.9 0% 93.84 09:00:21 -6.8% +28.9% 325.84 3.63 +2% -1 + +
    86 ЕвроТранс 0.09% 196.9 0% 1 393.43 09:00:21 -16.1% -26.8% 31.34 0.35 +3% -1 + +
    87 ДВМП ао 0.25% 72 0% 430.81 09:00:21 -16.7% -8.7% 207.83 2.31 +2% -1 + +
    88 ЛСР ао 0.15% 803.4 0% 345.00 09:00:21 -29.5% +23.6% 82.77 0.92 +3% -1 + +
    89 МГТС-4ап 0.08% 1208 0% 8.03 09:00:21 -14.9% -6.8% 144.28 1.61 +2% -1 + +
    90 Башнефт ап 0.47% 2159 0% 460.13 09:00:21 -5.6% +24.3% 524.61 5.84 +1% -2 + +
    91 РУСАЛ ао 1.23% 44.1 0% 1 110.32 09:00:21 +1.7% +29.7% 666.29 7.42 +3% -2 + +
    92 ETLN-гдр 0.18% 88.96 0% 56.46 09:00:21 -15.9% +6.7% 34.11 0.38 +0% -2 + +
    93 Совкомфлот 0.5% 129.51 0% 925.86 09:00:21 -3.4% -10.7% 302.12 3.36 +3% -2 + +
    94 Татнфт 3ап 1.05% 695.6 0% 508.43 09:00:21 -3.3% -1.7% 1 633.85 18.20 +4% -2 + +
    95 РСетиЛЭ-п 0.2% 220 0% 58.34 09:00:21 +9.2% +17.1% 192.78 2.15 +1% -2 + +
    96 Мечел ао 0.35% 225 0% 1 375.01 09:00:21 -11.2% -27.7% 124.42 1.39 +3% -2 + +
    97 ОГК-2 ао 0.09% 0.4803 0% 83.64 09:00:21 -14.5% -12.5% 52.61 0.59 +1% -2 + +
    98 Селигдар 0.26% 69.61 0% 88.85 09:00:21 -6.0% +9.2% 71.04 0.79 +6% -2 + +
    99 Распадская 0.19% 398.35 0% 87.89 09:00:21 -0.1% -8.0% 260.14 2.90 +0% -5 + +