| № | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема |
Изм поз по Объему |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | РуссНфт ао | RNFT | 235.2 | +2.35% | 3 878.99 | 18:45:30 | +7.1% | -8.9% | +77.8% | +90.4% | 69.18 | 0.76 | +47% | +7 | + | + | |||
| 2 | ЛУКОЙЛ | LKOH | 7674 | -0.2% | 3 428.17 | 18:45:26 | -0.5% | -2.9% | +13.5% | +54.3% | 5 317.05 | 58.20 | +6% | +3 | + | + | |||
| 3 | Сургнфгз-п | SNGSP | 70.53 | +0.06% | 3 309.68 | 18:45:23 | +3.4% | +3.0% | +26.7% | +92.8% | 1 810.78 | 19.82 | -30% | -2 | + | + | |||
| 4 | МКПАО "ВК" | VKCO | 601.4 | +4.12% | 3 104.05 | 18:45:36 | +3.8% | -0.8% | +7.1% | +18.5% | 137.04 | 1.50 | +717% | +41 | + | + | |||
| 5 | ММК | MAGN |
|
58.33 | +1.14% | 2 815.80 | 18:45:27 | +5.9% | +0.6% | +11.9% | +47.2% | 651.80 | 7.13 | +23% | +5 | + | + | ||
| 6 | Сургнфгз | SNGS | 35.48 | -1.42% | 2 513.44 | 18:45:36 | -2.7% | +9.5% | +31.8% | +41.1% | 1 810.78 | 19.82 | -49% | -7 | + | + | |||
| 7 | ГАЗПРОМ ао | GAZP | 156.21 | -1.07% | 2 438.25 | 18:45:20 | +1.2% | -5.0% | -2.3% | -10.2% | 3 698.04 | 40.48 | -25% | -4 | + | + | |||
| 8 | Роснефть | ROSN | 592 | +0.43% | 2 233.04 | 18:45:48 | +2.1% | +0.9% | -0.5% | +46.0% | 6 274.12 | 68.68 | -11% | -1 | + | + | |||
| 9 | НЛМК ао | NLMK | 252.44 | +0.06% | 1 338.91 | 18:45:34 | +2.2% | +10.1% | +40.8% | +90.7% | 1 512.93 | 16.56 | -29% | -3 | + | + | |||
| 10 | Мечел ао | MTLR | 249.29 | -1.26% | 1 215.94 | 18:45:29 | +1.4% | -10.5% | -19.9% | +32.2% | 140.49 | 1.54 | -64% | -12 | + | + | |||
| 11 | Новатэк ао | NVTK | 1220 | -1.6% | 1 075.98 | 18:45:47 | -0.7% | -6.4% | -17.0% | -5.9% | 3 704.29 | 40.55 | +85% | +19 | + | + | |||
| 12 | Полюс | PLZL | 13868 | -0.59% | 1 060.19 | 18:45:16 | +2.4% | -3.8% | +30.7% | +32.1% | 1 887.01 | 20.65 | -26% | -2 | + | + | |||
| 13 | ГМКНорНик | GMKN |
|
152.5 | +0.3% | 943.26 | 18:45:40 | -1.1% | -6.3% | -99.1% | +3.8% | 2 331.17 | 25.52 | +16% | +6 | + | + | ||
| 14 | ИнтерРАОао | IRAO | 4.4645 | -0.18% | 897.73 | 18:45:48 | +1.5% | +4.8% | +13.1% | +6.6% | 466.09 | 5.10 | -24% | -2 | + | + | |||
| 15 | СевСт-ао | CHMF | 1964.4 | -0.6% | 834.74 | 18:45:31 | +2.1% | +7.2% | +40.5% | +98.4% | 1 645.61 | 18.01 | -48% | -14 | + | + | |||
| 16 | АЛРОСА ао | ALRS | 79.02 | -0.7% | 683.35 | 18:45:15 | +1.6% | +2.7% | +13.5% | +18.6% | 581.98 | 6.37 | -14% | + | + | ||||
| Какие акции стоит купить? | |||||||||||||||||||
| 17 | Татнфт 3ао | TATN | 731.3 | +0.21% | 638.45 | 18:45:46 | +1.2% | -0.6% | +2.9% | +80.9% | 1 700.49 | 18.61 | -39% | -6 | + | + | |||
| 18 | AGRO-гдр | AGRO | 1499 | -3% | 571.14 | 18:45:41 | -5.9% | +4.9% | +11.1% | +91.2% | 201.69 | 2.21 | -54% | -15 | + | + | |||
| 19 | Совкомфлот | FLOT | 135.6 | -1.04% | 517.50 | 18:45:20 | +1.0% | +0.6% | -6.5% | +125.1% | 322.05 | 3.53 | +32% | +5 | + | + | |||
| 20 | РУСАЛ ао | RUAL | 42.55 | +0.33% | 510.39 | 18:45:15 | -0.8% | -1.1% | +25.2% | +3.8% | 646.46 | 7.08 | +18% | +2 | + | + | |||
| 21 | ЮГК | UGLD | 0.9932 | +0.76% | 492.86 | 18:45:43 | +3.5% | -8.3% | +55.4% | 211.38 | 2.31 | -57% | -18 | + | + | ||||
| 22 | Сегежа | SGZH |
|
3.74 | +0.89% | 460.71 | 18:45:37 | +0.3% | -1.1% | +0.1% | -33.9% | 58.68 | 0.64 | +175% | +19 | + | + | ||
| 23 | Газпрнефть | SIBN | 739.35 | -1.13% | 426.16 | 18:45:36 | -1.4% | -4.4% | -12.7% | +45.0% | 3 505.48 | 38.37 | +66% | +10 | + | + | |||
| 24 | Мечел ап | MTLRP | 264.6 | -1.07% | 235.78 | 18:45:25 | +0.4% | -13.9% | -28.5% | +30.1% | 140.49 | 1.54 | -39% | -8 | + | + | |||
| 25 | Татнфт 3ап | TATNP | 726.8 | -0.16% | 232.25 | 18:45:07 | +0.7% | -1.5% | +2.7% | +78.7% | 1 700.49 | 18.61 | +40% | +9 | + | + | |||
| 26 | ТМК ао | TRMK | 224.5 | -0.43% | 231.18 | 18:45:46 | +0.5% | -6.1% | +13.9% | +114.9% | 231.94 | 2.54 | -15% | -4 | + | + | |||
| 27 | КАМАЗ | KMAZ | 187.1 | -1.16% | 187.42 | 18:45:23 | +2.1% | +1.5% | -3.3% | +3.3% | 132.32 | 1.45 | +81% | +21 | + | + | |||
| 28 | Распадская | RASP | 405.05 | -0.95% | 184.12 | 18:45:03 | +1.8% | +2.5% | -6.4% | +39.2% | 269.66 | 2.95 | -51% | -12 | + | + | |||
| 29 | ФосАгро ао | PHOR | 6561 | +0.77% | 179.82 | 18:45:04 | +0.3% | -3.5% | -0.4% | -10.1% | 849.65 | 9.30 | +2% | + | + | ||||
| 30 | Башнефт ап | BANEP | 2380 | -0.61% | 142.24 | 18:45:13 | +0.0% | +1.6% | +37.0% | +85.1% | 573.28 | 6.27 | -74% | -32 | + | + | |||
| 31 | ЭН+ГРУП ао | ENPG | 488.75 | +2.24% | 135.81 | 18:45:45 | +4.2% | -5.0% | +11.0% | +6.9% | 312.24 | 3.42 | +43% | +13 | + | + | |||
| 32 | iАвиастКао | UNAC | 1.18 | -2.8% | 85.94 | 18:45:23 | -1.7% | -16.8% | -9.3% | +65.0% | 628.87 | 6.88 | -24% | -7 | + | + | |||
| 33 | Акрон | AKRN | 16800 | -0.8% | 74.40 | 18:45:22 | -0.4% | -3.6% | -10.9% | -13.2% | 617.52 | 6.76 | +69% | +21 | + | + | |||
| 34 | Селигдар | SELG |
|
75.8 | +0.11% | 64.38 | 18:45:14 | +2.0% | -6.0% | +18.9% | +53.3% | 78.07 | 0.85 | -43% | -15 | + | + | ||
| 35 | Polymetal | POLY | 315 | -0.6% | 56.83 | 18:45:29 | -0.4% | -4.1% | -38.2% | -53.7% | 162.31 | 1.78 | -26% | -8 | + | + | |||
| 36 | Башнефт ао | BANE | 3397.5 | -0.1% | 54.88 | 18:39:39 | +1.4% | -0.8% | +54.7% | +129.0% | 573.28 | 6.27 | -43% | -15 | + | + | |||
| 37 | НКХП ао | NKHP | 1075.5 | -2.23% | 22.68 | 18:45:13 | -3.3% | +1.6% | +8.0% | +186.0% | 72.70 | 0.80 | -4% | + | + | ||||
| 38 | ВСМПО-АВСМ | VSMO | 39360 | -0.4% | 18.21 | 18:45:42 | -0.8% | -1.6% | +19.0% | -22.3% | 453.80 | 4.97 | -30% | -10 | + | + | |||
| 39 | НКНХ ап | NKNCP | 79.84 | +0.03% | 13.55 | 18:45:08 | +0.0% | -1.1% | +7.8% | -13.5% | 185.30 | 2.03 | -13% | +2 | + | + | |||
| 40 | ОргСинт ап | KZOSP | 27.35 | -1.44% | 6.63 | 18:45:10 | -1.0% | +0.6% | +3.1% | -4.6% | 210.34 | 2.30 | +48% | +17 | + | + | |||
| Рейтинг брокеров | |||||||||||||||||||
| 41 | Левенгук | LVHK | 47.95 | -1.03% | 5.81 | 18:34:13 | +1.9% | +4.2% | +26.9% | +152.0% | 2.54 | 0.03 | -92% | -65 | + | + | |||
| 42 | НКНХ ао | NKNC | 104.15 | +0.53% | 5.34 | 18:39:48 | +0.2% | -3.6% | +1.3% | -12.0% | 185.30 | 2.03 | -7% | -1 | + | + | |||
| 43 | ОргСинт ао | KZOS | 116 | 0% | 3.81 | 18:45:06 | -1.0% | +7.9% | +9.1% | +13.8% | 210.34 | 2.30 | -72% | -34 | + | + | |||