A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    Вечерняя сессия на Московской бирже: котировки акций (19:00-23:50)
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 НКХП ао NKHP 931 -0.27% 42.63 18:39:53 -14.9% -11.0% -6.5% +137.2% 62.63 0.71 -33% + +
    2 Сургнфгз-п SNGSP 70.015 +0.42% 2 035.70 18:45:07 -2.7% +3.4% +25.8% +121.5% 1 600.67 18.10 -14% -1 + +
    3 Левенгук LVHK 49.3 +3.46% 7.43 18:45:16 -5.2% +10.3% +30.4% +96.3% 2.61 0.03 -30% -5 + +
    4 СевСт-ао CHMF 1906.4 -1.86% 2 389.57 18:45:44 -4.3% -1.0% +36.3% +86.1% 1 597.03 18.06 +4% +4 + +
    5 ТМК ао TRMK 211.96 +0.01% 248.08 18:45:51 -4.7% -6.6% +7.5% +82.7% 218.98 2.48 -31% + +
    6 Совкомфлот FLOT 131.59 +0.24% 618.58 18:45:26 -0.8% -2.3% -9.3% +75.7% 312.53 3.53 -9% +6 + +
    7 РуссНфт ао RNFT 205.5 +3.79% 2 725.29 18:45:49 -8.1% -4.4% +55.3% +69.0% 60.44 0.68 +117% +17 + +
    8 AGRO-гдр AGRO 1400 +2.13% 222.20 18:45:42 -5.0% -11.1% +3.7% +68.0% 188.67 2.13 -46% -8 + +
    9 Башнефт ао BANE 3075.5 +5.15% 636.05 18:45:13 -2.9% -8.7% +40.0% +67.3% 519.68 5.88 +179% +29 + +
    10 Татнфт 3ап TATNP 706.9 +0.11% 374.84 18:45:43 -4.4% -1.8% -0.1% +59.6% 1 639.16 18.53 +2% +7 + +
    11 Татнфт 3ао TATN 704.5 -1.19% 1 453.13 18:45:50 -5.6% -2.1% -0.9% +59.1% 1 639.16 18.53 -10% +1 + +
    12 НЛМК ао NLMK 213.94 -2.41% 3 298.64 18:45:49 -15.5% -10.2% +19.3% +51.0% 1 282.19 14.50 -60% -3 + +
    13 Селигдар SELG 70.87 -0.03% 155.62 18:45:10 -7.2% -5.2% +11.2% +44.8% 73.00 0.83 -11% +3 + +
    14 Башнефт ап BANEP 2181.5 -0.21% 669.48 18:45:40 -5.4% -4.6% +25.6% +42.4% 519.68 5.88 -1% +9 + +
    15 ММК MAGN 57.795 +1.31% 1 237.97 18:45:17 -2.6% +4.7% +10.8% +41.2% 645.82 7.30 -25% -5 + +
    16 Газпрнефть SIBN 721.8 +1.58% 1 122.34 18:45:13 -3.7% -3.7% -14.8% +40.1% 3 422.27 38.70 +45% +10 + +
    Какие акции стоит купить?
    17 ЛУКОЙЛ LKOH 7605 +0.84% 6 035.90 18:45:27 -2.9% -6.5% +12.5% +37.8% 5 269.24 59.58 -2% +1 + +
    18 Распадская RASP 398 +2.48% 317.53 18:45:12 -1.8% -0.2% -8.1% +34.5% 264.96 3.00 +94% +16 + +
    19 Роснефть ROSN 576.4 -0.32% 2 067.75 18:45:44 -3.1% -0.9% -3.1% +31.0% 6 108.79 69.07 -29% -4 + +
    20 iАвиастКао UNAC 0.8935 -3.82% 242.16 18:45:46 -12.8% -25.9% -31.3% +29.5% 476.18 5.38 +56% +16 + +
    21 Полюс PLZL 13239.5 -0.98% 1 754.62 18:45:31 -6.3% -2.5% +24.8% +28.5% 1 801.49 20.37 -10% +1 + +
    22 Сургнфгз SNGS 29.71 -1.52% 2 329.34 18:45:40 -10.1% -16.0% +10.4% +20.0% 1 600.67 18.10 +14% +5 + +
    23 АЛРОСА ао ALRS 80.4 +1.4% 2 322.76 18:45:25 -1.1% +4.6% +15.5% +19.9% 592.14 6.70 +48% +9 + +
    24 Мечел ао MTLR 220.69 +2.14% 2 603.82 18:45:42 -8.5% -14.2% -29.1% +17.2% 123.27 1.39 +3% +3 + +
    25 Мечел ап MTLRP 226.35 +1.59% 721.97 18:45:42 -8.1% -17.3% -38.8% +12.3% 123.27 1.39 +53% +21 + +
    26 РУСАЛ ао RUAL 43.92 +1.05% 557.45 18:45:24 -0.2% +0.4% +29.2% +11.4% 667.28 7.55 -50% -10 + +
    27 ИнтерРАОао IRAO 4.274 -0.41% 839.75 18:45:38 -1.8% 0.0% +8.3% +2.2% 446.21 5.05 -15% +1 + +
    28 ГМКНорНик GMKN 148.9 -0.6% 1 511.82 18:45:13 -0.8% -3.4% -99.1% +1.9% 2 276.14 25.74 -22% + +
    29 ЭН+ГРУП ао ENPG 448.25 -0.77% 91.35 18:45:13 -3.1% -7.4% +1.8% +1.1% 286.36 3.24 -38% + +
    30 ОргСинт ао KZOS 107.7 -0.46% 25.56 18:45:45 -6.2% -9.0% +1.3% +0.8% 195.21 2.21 +6% +6 + +
    31 ЮГК UGLD 1.0066 +1.82% 528.88 18:45:48 -3.5% +5.4% +57.5% 214.23 2.42 -26% -3 + +
    32 КАМАЗ KMAZ 172.2 -0.35% 44.01 18:45:28 -4.4% -5.1% -11.0% -1.8% 121.78 1.38 -72% -27 + +
    33 МКПАО "ВК" VKCO 576.2 +2.2% 1 033.04 18:45:28 -4.8% -0.8% +2.6% -2.9% 131.30 1.48 -12% -1 + +
    34 НКНХ ап NKNCP 76.38 +1.46% 12.67 18:45:22 -2.5% -4.3% +3.1% -5.4% 176.97 2.00 -60% -21 + +
    35 НКНХ ао NKNC 99.45 +2.53% 3.67 18:45:17 -2.5% -5.8% -3.3% -12.5% 176.97 2.00 -69% -28 + +
    36 ОргСинт ап KZOSP 24.68 +2.28% 11.50 18:45:42 -9.5% -11.9% -6.9% -12.9% 195.21 2.21 -47% -14 + +
    37 Акрон AKRN 16290 +0.88% 25.13 18:45:03 -0.9% -4.0% -13.6% -14.3% 598.77 6.77 -63% -21 + +
    38 Новатэк ао NVTK 1111.4 -1.72% 1 533.58 18:45:45 -6.5% -9.5% -24.3% -14.8% 3 374.55 38.16 -29% -2 + +
    39 ФосАгро ао PHOR 6260 +0.47% 327.87 18:45:28 -1.8% -5.4% -5.0% -17.1% 810.67 9.17 +16% +6 + +
    40 ГАЗПРОМ ао GAZP 128.09 -0.26% 6 911.33 18:45:43 -8.1% -21.9% -19.8% -21.8% 3 032.34 34.29 -25% + +
    Рейтинг брокеров
    41 ВСМПО-АВСМ VSMO 35260 +2.08% 51.47 18:31:47 -7.1% -11.1% +6.6% -28.4% 406.53 4.60 -38% -3 + +
    42 Сегежа SGZH 3.13 +0.48% 403.57 18:45:41 -12.8% -18.1% -16.2% -38.4% 49.11 0.56 -65% -22 + +
    43 Polymetal POLY 268.7 +1.21% 142.94 18:45:38 -11.2% -16.2% -47.3% -57.1% 138.45 1.57 -31% -5 + +