Состав индекса ММВБ ср и мал капит-ии (MCXSM)
Лидеры роста и падения индекса ММВБ ср и мал капит-ии за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | iHHRU-адр | 11.05% | 4944 | -1.71% | 80.79 | 18:45:16 | +9.1% | +67.5% | 249.53 | 2.72 | +4% | -1 | + | + | ||
| 2 | Ростел -ао | 6.56% | 96.86 | +0.52% | 222.41 | 18:45:38 | -0.5% | +41.7% | 336.22 | 3.66 | +51% | +9 | + | + | ||
| 3 | Система ао | 6.05% | 26.626 | +2.9% | 2 381.10 | 18:45:47 | +12.2% | +66.2% | 256.94 | 2.80 | +435% | +31 | + | + | ||
| 4 | FIXP-гдр | 4.87% | 302.1 | +0.03% | 21.56 | 18:45:07 | -4.5% | +7.2% | 256.79 | 2.80 | -47% | -20 | + | + | ||
| 5 | GLTR-гдр | 4.72% | 796.15 | +0.26% | 100.45 | 18:45:36 | +4.6% | +25.1% | 142.32 | 1.55 | -24% | -6 | + | + | ||
| 6 | МКПАО "ВК" | 4.41% | 579 | +0.14% | 285.30 | 18:45:19 | -4.0% | +3.1% | 131.94 | 1.44 | +17% | -2 | + | + | ||
| 7 | AGRO-гдр | 3.9% | 1593.2 | -1.53% | 579.27 | 18:45:04 | +10.6% | +18.0% | 214.39 | 2.33 | +65% | +15 | + | + | ||
| 8 | МКБ ао | 3.74% | 7.331 | +0.05% | 19.98 | 18:45:01 | -4.1% | -8.6% | 245.07 | 2.67 | -43% | -13 | + | + | ||
| 9 | Совкомфлот | 3.69% | 134 | +0.06% | 421.26 | 18:45:10 | +1.8% | -7.6% | 318.25 | 3.47 | +37% | +3 | + | + | ||
| 10 | Аэрофлот | 3.62% | 50.25 | +1.37% | 506.11 | 18:45:33 | +1.8% | +43.9% | 199.78 | 2.18 | +28% | +7 | + | + | ||
| 11 | Россети | 3.53% | 0.128 | -1.8% | 396.64 | 18:45:40 | +3.6% | +16.7% | 270.52 | 2.95 | +10% | -2 | + | + | ||
| 12 | БСП ао | 3.29% | 327 | -0.61% | 599.40 | 18:45:23 | +4.9% | +51.6% | 152.10 | 1.66 | -29% | -5 | + | + | ||
| 13 | Мечел ао | 3.13% | 245.3 | -0.28% | 576.85 | 18:45:26 | -13.0% | -21.2% | 138.65 | 1.51 | -37% | -12 | + | + | ||
| 14 | МКПАО ЮМГ | 2.61% | 919.6 | +0.82% | 22.01 | 18:45:20 | -0.2% | +16.2% | 82.76 | 0.90 | -59% | -29 | + | + | ||
| 15 | Лента ао | 2.12% | 1213 | -1.5% | 213.08 | 18:45:23 | +21.1% | +80.9% | 140.69 | 1.53 | +60% | +13 | + | + | ||
| 16 | MDMG-гдр | 1.97% | 1141.1 | +1.74% | 36.35 | 18:45:05 | +12.9% | +47.2% | 85.65 | 0.93 | -34% | -17 | + | + | ||
| 17 | +МосЭнерго | 1.9% | 3.288 | -0.51% | 47.18 | 18:45:48 | -4.2% | +6.4% | 130.70 | 1.42 | -5% | -3 | + | + | ||
| 18 | iПозитив | 1.86% | 2996 | +0.21% | 325.53 | 18:45:16 | +7.6% | +49.5% | 197.74 | 2.15 | +89% | +17 | + | + | ||
| 19 | ЛСР ао | 1.76% | 943 | -0.38% | 142.85 | 18:45:23 | -16.2% | +45.1% | 97.16 | 1.06 | -32% | -16 | + | + | ||
| 20 | НоваБев ао | 1.62% | 5964 | -0.38% | 479.62 | 18:45:50 | -2.5% | +11.1% | 94.23 | 1.03 | +5% | +2 | + | + | ||
| 21 | Самолет ао | 1.62% | 3622.5 | -1.52% | 1 543.93 | 18:45:50 | -0.5% | -7.0% | 223.07 | 2.43 | +20% | +2 | + | + | ||
| 22 | Юнипро ао | 1.61% | 2.207 | -1.21% | 223.03 | 18:45:08 | +6.6% | +10.4% | 139.15 | 1.52 | -88% | -48 | + | + | ||
| 23 | Мечел ап | 1.56% | 263.3 | -0.55% | 175.07 | 18:45:03 | -17.1% | -28.8% | 138.65 | 1.51 | -19% | -12 | + | + | ||
| 24 | ETLN-гдр | 1.46% | 103.1 | +2.79% | 48.07 | 18:45:54 | +10.2% | +23.7% | 39.53 | 0.43 | +8% | +6 | + | + | ||
| 25 | ДВМП ао | 1.43% | 83.55 | -2.49% | 302.64 | 18:45:26 | -8.2% | +5.9% | 246.58 | 2.69 | -64% | -29 | + | + | ||
| 26 | Селигдар | 1.38% | 74.1 | -0.39% | 40.49 | 18:45:46 | -8.6% | +16.3% | 76.32 | 0.83 | -70% | -33 | + | + | ||
| 27 | Распадская | 1.34% | 397.85 | -0.28% | 41.34 | 18:45:17 | -0.1% | -8.1% | 264.86 | 2.88 | -6% | -1 | + | + | ||
| 28 | Ренессанс | 1.17% | 107.46 | -0.06% | 28.92 | 18:45:50 | +7.2% | +13.6% | 59.85 | 0.65 | -41% | -20 | + | + | ||
| 29 | ЭсЭфАй ао | 1.1% | 1505.6 | -0.13% | 236.01 | 18:45:28 | -11.1% | +181.1% | 168.08 | 1.83 | +31% | +8 | + | + | ||
| 30 | Сегежа | 1.06% | 3.727 | +0.03% | 104.95 | 18:45:05 | -1.7% | -0.2% | 58.48 | 0.64 | -26% | -9 | + | + | ||
| 31 | ТМК ао | 1% | 223.46 | +0.39% | 87.75 | 18:45:21 | -3.4% | +13.3% | 230.86 | 2.51 | -38% | -13 | + | + | ||
| 32 | ИНАРКТИКА | 0.97% | 906.5 | -0.22% | 70.69 | 18:45:52 | -0.8% | +6.4% | 79.66 | 0.87 | +37% | +3 | + | + | ||
| 33 | Ростел -ап | 0.9% | 87 | +0.17% | 33.66 | 18:45:24 | +1.2% | +38.6% | 336.22 | 3.66 | -60% | -30 | + | + | ||
| 34 | ЮГК | 0.89% | 0.9594 | +2.07% | 703.11 | 18:45:52 | -4.9% | +50.1% | 204.19 | 2.22 | +83% | +22 | + | + | ||
| 35 | ОГК-2 ао | 0.85% | 0.561 | -0.3% | 33.01 | 18:45:09 | +0.2% | +2.2% | 61.96 | 0.67 | -10% | + | + | |||
| 36 | РСетиЦП ао | 0.81% | 0.3684 | -6.24% | 876.77 | 18:45:43 | +3.8% | +18.5% | 41.52 | 0.45 | +399% | +49 | + | + | ||
| 37 | РуссНфт ао | 0.7% | 219.4 | -2.53% | 3 067.74 | 18:45:46 | -17.4% | +65.8% | 64.53 | 0.70 | -40% | -2 | + | + | ||
| 38 | РоссЦентр | 0.63% | 0.6208 | -3.09% | 192.54 | 18:45:50 | +4.0% | +10.4% | 26.21 | 0.29 | +509% | +58 | + | + | ||
| 39 | М.видео | 0.57% | 186 | +1.09% | 373.88 | 18:45:40 | -9.1% | +13.4% | 33.44 | 0.36 | -84% | -38 | + | + | ||
| 40 | ЕвроТранс | 0.53% | 230.65 | +0.09% | 443.01 | 18:45:54 | -10.1% | -14.3% | 36.71 | 0.40 | +13% | +1 | + | + | ||
| 41 | ТГК-1 | 0.52% | 0.009822 | -0.34% | 33.89 | 18:45:28 | +5.0% | +11.9% | 37.86 | 0.41 | -56% | -25 | + | + | ||
| 42 | РСетиМР ао | 0.51% | 1.4525 | -1.29% | 279.46 | 18:45:26 | +7.0% | +14.0% | 70.75 | 0.77 | +456% | +44 | + | + | ||
| 43 | ЭЛ5Энер ао | 0.5% | 0.6292 | -0.16% | 32.66 | 18:45:52 | -0.5% | -5.4% | 22.26 | 0.24 | +12% | +8 | + | + | ||
| 44 | Аптеки36и6 | 0.46% | 13.95 | -1.06% | 21.64 | 18:45:44 | -4.6% | -1.9% | 106.44 | 1.16 | -21% | -1 | + | + |