Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ЗСД 04	7.8	8.8%	9.8%	9.2%	AAA	0.0	49.07	2	22.7	5.58	106.94	16.08.24	02.03.12	06.02.32	-	+	+
2	ЗСД 03	7.8	10.4%	9.8%	10.0%	AAA	0.0	49.07	2	22.7	5.47	98.22	16.08.24	02.03.12	06.02.32	-	+	+
3	ЗСД 01	7.0	2.4%	10.4%	6.9%	AAA	0.0	52.06	2	48.9	5.37	151.54	21.05.24	07.06.11	13.05.31	-	+	+
4	Казахст13	7.1	14.7%	7.9%	10.9%	-	0.1	39.49	2	29.7	5.06	72.42	24.06.24	28.06.21	16.06.31	-	+	+
5	Казахст12	7.1	14.8%	7.9%	11.0%	-	0.0	39.49	2	29.7	5.06	72.25	24.06.24	28.06.21	16.06.31	-	+	+
6	РЖД БО-17	17.0	10.1%	9.9%	9.8%	AAA	0.0	49.12	2	47.2	4.99	100.10	17.05.24	27.05.16	26.04.41	14.05.31	+	+
7	Казахст11	6.4	15.0%	7.0%	10.1%	-	0.5	34.9	2	9.8	4.91	69.52	18.09.24	23.09.20	11.09.30	-	+	+
8	ИнвОбл02	4.9	1.3%	0.0%	0.0%	AA		0.1	1	0.0	4.85	94.10	09.03.25	14.03.24	09.03.29	-	+	+
9	ИнвОбл03	4.9	0.0%	0.0%	0.0%	AA	0.0	0.09	1	-	4.85	100.00	09.03.25	26.04.24	09.03.29	-	+	+
10	О'КЕЙ Б1Р4	6.5	14.5%	9.9%	11.8%	A-	0.2	24.68	4	1.9	4.68	83.77	02.08.24	06.11.20	25.10.30	-	+	+
11	ФСК РС1Р4	10.7	14.4%	6.8%	9.3%	AAA	0.5	16.83	4	2.8	4.56	72.80	25.07.24	30.01.20	11.01.35	22.01.30	+	+
12	РЖД 1Р-29R	6.5	10.6%	12.6%	11.3%	AAA	0.0	31.29	4	26.5	4.56	111.01	24.05.24	24.11.23	15.11.30	-	+	+
13	Газпнф3P2R	5.6	13.8%	7.2%	9.3%	AAA	1.2	17.83	4	11.0	4.43	76.55	14.06.24	20.12.19	07.12.29	-	+	+
14	Роснфт2P9	5.4	12.0%	9.0%	10.0%	AAA	0.1	22.44	4	5.4	4.27	90.16	18.07.24	24.10.19	11.10.29	23.04.24	+	+
15	ВТБ Б1-244	4.2	6.7%	0.0%	0.0%	AAA	0.8	0.05	2	0.0	4.22	76.31	29.07.24	31.07.23	24.07.28	-	+	+
16	ВТБ Б1-254	4.1	4.4%	0.0%	0.0%	AAA		0.05	2	0.0	4.11	84.00	19.06.24	20.12.23	14.06.28	14.06.28	+	+
17	РЖД 1Р-14R	5.0	13.7%	9.1%	10.7%	AAA	0.7	45.38	2	-	4.04	85.30	10.05.24	04.04.19	04.05.29	-	+	+
18	ВымпелК1Р8	4.9	14.7%	8.0%	10.1%	AA-	0.1	20	4	4.8	3.92	79.55	18.07.24	09.03.23	09.03.29	-	+	+
19	РЖД 1Р-13R	4.9	13.8%	9.1%	10.7%	AAA	0.2	45.38	2	11.5	3.91	85.15	23.09.24	01.04.19	19.03.29	-	+	+
20	Роснфт2P6	4.9	12.5%	9.0%	10.1%	AAA	0.1	22.44	4	10.4	3.90	89.15	28.06.24	05.04.19	23.03.29	03.04.24	+	+
21	ЕвТранс2P2	6.9	16.8%	17.0%	17.0%	A-	30.2	13.97	12	3.7	3.79	100.03	01.06.24	02.05.24	27.03.31	-	+	+
22	ЕвТранс2P1	6.8	16.6%	17.0%	16.9%	A-	13.6	13.97	12	10.3	3.73	100.40	18.05.24	19.03.24	11.02.31	-	+	+
23	ВымпелК3Р3	4.8	13.2%	9.9%	10.9%	AA-	0.0	24.56	4	21.9	3.72	90.26	20.05.24	01.09.23	12.02.29	-	+	+
24	ПионЛизБП4	6.6	21.4%	20.0%	19.9%	B+	1.8	49.86	4	26.9	3.72	100.38	21.06.24	25.12.20	13.12.30	-	+	+
25	ВымпелК1Р7	4.8	15.0%	9.9%	11.6%	AA-	0.0	24.56	4	21.9	3.68	85.12	20.05.24	03.03.23	12.02.29	12.02.29	+	+
26	ВымпелК1Р2	4.4	14.7%	9.3%	10.9%	AA-	0.0	23.19	4	12.7	3.51	85.06	20.06.24	10.03.23	14.09.28	14.09.28	+	+
27	Казахст08	4.1	14.8%	7.7%	9.6%	-	0.0	38.34	2	28.9	3.42	80.03	24.06.24	28.06.21	19.06.28	-	+	+
28	ВЭБ1P-26	4.0	14.3%	8.1%	9.8%	AAA	0.0	40.54	2	3.8	3.39	83.15	22.10.24	27.04.21	18.04.28	-	+	+
29	ГТЛК 1P-19	11.1	16.3%	8.0%	10.2%	AA-	0.2	19.87	4	14.2	3.37	77.95	05.06.24	10.06.20	23.05.35	05.06.28	+	+
30	ВымпелК1Р4	4.0	14.9%	8.8%	10.5%	AA-	0.0	22.06	4	4.6	3.30	84.28	21.07.24	02.03.23	16.04.28	-	+	+
31	ГПБ001P17P	6.3	13.9%	12.8%	13.0%	AA+	10.2	63.58	2	34.9	3.28	97.78	31.07.24	31.07.20	31.07.30	03.08.28	+	+
32	ВСК 1P-04R	4.2	15.8%	12.0%	13.3%	AA-	1.1	59.84	2	32.2	3.28	90.20	02.08.24	04.08.23	28.07.28	-	+	+
33	ГазпромКP6	4.1	14.5%	10.0%	11.3%	AAA	2.4	24.93	4	20.0	3.26	88.58	28.05.24	30.05.23	23.05.28	-	+	+
34	АВТООТД Б1	4.9	19.8%	18.3%	18.2%	BB+	5.0	15	12	6.5	3.26	100.08	27.05.24	27.04.24	01.04.29	-	+	+
35	ПочтаР2P03	8.1	15.7%	10.1%	11.9%	AA+	0.2	50.61	2	39.8	3.25	85.14	18.06.24	21.06.22	08.06.32	16.06.28	+	+
36	Рубеж 1P2	4.8	19.2%	18.5%	18.2%	BB	3.5	46.12	4	29.9	3.22	101.68	11.06.24	12.03.24	06.03.29	-	+	+
37	МоторТ1Р04	4.8	19.1%	18.0%	17.9%	BB-	1.4	44.88	4	39.5	3.18	100.37	21.05.24	20.02.24	13.02.29	-	+	+
38	Роснфт2P5	3.8	14.4%	9.0%	10.5%	AAA	0.2	44.88	2	19.0	3.18	85.79	23.08.24	02.03.18	18.02.28	-	+	+
39	АГТК БО-05	4.9	19.4%	18.0%	18.1%	BB	0.6	44.88	4	21.2	3.17	99.58	27.06.24	28.03.24	22.03.29	-	+	+
40	АГТК БО-04	4.9	19.4%	18.0%	18.1%	BB	0.7	44.88	4	21.2	3.17	99.50	27.06.24	28.03.24	22.03.29	-	+	+
41	ВТБ Б1-243	3.1	6.6%	0.0%	0.0%	AAA		0.05	2	0.0	3.13	82.00	28.06.24	30.06.23	25.06.27	25.06.27	+	+
42	МГКЛ 1P5	4.8	19.9%	20.0%	19.1%	BB-	1.0	49.86	4	40.0	3.12	104.61	28.05.24	27.02.24	20.02.29	-	+	+
43	ТЕХЛиз 1P6	4.6	18.0%	17.0%	16.8%	BBB-	0.4	13.97	12	9.8	3.11	101.16	19.05.24	21.12.23	24.11.28	-	+	+
44	Полюс Б1P3	3.8	13.7%	10.4%	11.3%	AAA	0.6	51.86	2	23.9	3.11	91.80	16.08.24	17.02.23	11.02.28	-	+	+
45	ВТБ Б1-241	3.1	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.05	76.99	29.05.24	31.05.23	26.05.27	26.05.27	+	+
46	ВТБ Б1-242	3.1	4.3%	0.0%	0.0%	AAA		0.05	2	0.1	3.05	88.00	27.05.24	29.05.23	24.05.27	24.05.27	+	+
47	ВымпелК1Р6	3.8	16.0%	10.5%	12.1%	AA-	0.6	26.3	4	23.4	3.04	87.12	20.05.24	10.02.23	14.02.28	14.02.28	+	+
48	Казахст07	3.4	15.4%	6.5%	8.3%	-	1.9	32.66	2	9.2	2.99	78.60	18.09.24	23.09.20	15.09.27	-	+	+
49	ФеррумБП1	4.4	21.5%	16.8%	16.8%	BB-	0.2	13.77	12	3.7	2.97	99.81	01.06.24	05.10.23	08.09.28	-	+	+
50	МГКЛ 1P4	3.7	17.7%	16.0%	16.3%	BB-	0.2	39.89	4	4.4	2.85	98.19	30.07.24	01.08.23	25.01.28	-	+	+
51	ВСК 1P-03R	3.6	15.9%	11.3%	12.6%	AA-	0.8	56.1	2	48.4	2.85	89.17	04.06.24	06.12.22	30.11.27	-	+	+
52	ПочтаР2P04	8.3	15.9%	9.2%	10.9%	AA+	1.7	46.12	2	16.5	2.85	84.71	04.09.24	07.09.22	25.08.32	06.09.27	+	+
53	МежИнБ01P1	2.8	16.6%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.82	65.00	02.09.24	14.06.17	01.03.27	-	+	+
54	ЛайфСтр П2	4.0	17.9%	13.5%	14.8%	BBB	0.3	33.66	4	31.4	2.80	91.16	16.05.24	18.05.23	11.05.28	-	+	+
55	СЭЗ 1P2	3.4	15.3%	10.7%	11.9%	BBB	0.0	26.8	4	15.3	2.79	90.18	18.06.24	22.09.20	14.09.27	-	+	+
56	СибКХП 1P2	3.7	17.8%	19.0%	18.9%	BB	0.2	47.37	4	5.7	2.78	100.47	29.07.24	29.01.24	24.01.28	-	+	+
57	Акрон Б1P2	3.1	10.5%	5.0%	5.8%	AA	0.0	24.93	2	22.5	2.78	86.50	28.05.24	06.06.17	25.05.27	-	+	+
58	ВТБ Б1-249	2.8	8.5%	0.0%	-	AAA		0.05	2	0.0	2.76		14.08.24	16.02.22	10.02.27	-	+	+
59	ЗавдКЭС1Р4	4.3	19.9%	14.5%	16.2%	BB-	0.2	36.15	4	22.3	2.75	89.49	14.06.24	15.08.23	08.08.28	-	+	+
60	ЛевенгукБ1	3.6	16.4%	14.5%	14.9%	-	0.1	36.15	4	29.4	2.74	97.30	27.05.24	04.12.17	22.11.27	-	+	+
61	ВЭБ 1P-19	3.1	14.7%	6.6%	8.1%	AAA	0.1	32.86	2	26.7	2.73	81.47	13.06.24	18.06.20	10.06.27	-	+	+
62	РЖД 1Р-21R	3.1	14.8%	6.9%	8.4%	AAA	0.2	34.16	2	27.6	2.72	81.94	14.06.24	08.02.21	11.06.27	-	+	+
63	ГазпромКP4	3.1	14.6%	5.9%	7.4%	AAA	0.1	29.42	2	26.5	2.72	80.27	28.05.24	02.06.20	25.05.27	-	+	+
64	ЛТрейд1P11	4.7	17.7%	20.0%	19.8%	BBB-	1.8	16.44	12	8.2	2.71	100.88	25.05.24	26.01.24	30.12.28	-	+	+
65	ГТЛК 1P-08	8.7	16.8%	11.3%	12.8%	AA-	0.3	28.22	4	3.1	2.70	88.70	30.07.24	06.02.18	18.01.33	30.07.27	+	+
66	ВЭБ2P-33	3.2	14.7%	10.2%	11.3%	AAA	16.0	50.86	2	31.6	2.69	89.92	18.07.24	21.07.22	15.07.27	-	+	+
67	СИБАВТО1Р2	4.1	17.7%	14.5%	15.3%	BB-	0.1	36.15	4	26.2	2.69	94.50	04.06.24	06.06.23	30.05.28	-	+	+
68	ВТБ Б1-255	2.7	10.3%	0.0%	0.0%	AAA	1.6	0.05	2	0.0	2.68	77.00	26.06.24	27.12.23	11.01.27	11.01.27	+	+
69	ГТЛК 1P-18	11.1	16.9%	7.8%	9.7%	AA-	0.1	19.55	4	14.0	2.67	80.68	05.06.24	10.06.20	23.05.35	07.06.27	+	+
70	Систем1P11	5.2	16.2%	10.9%	12.3%	AA-	2.3	54.35	2	32.6	2.66	88.50	22.07.24	29.07.19	16.07.29	22.07.27	+	+
71	ТГК-14 1Р2	3.2	15.9%	12.9%	13.6%	BBB+	2.0	32.04	4	3.5	2.66	94.48	30.07.24	01.08.23	27.07.27	-	+	+
72	Автодор3Р2	3.2	15.9%	10.6%	12.0%	AA	3.0	53.1	2	28.3	2.65	88.75	03.08.24	07.07.22	01.07.27	-	+	+
73	iКарРус1P3	3.3	16.0%	13.7%	14.1%	A+	10.8	11.26	12	1.9	2.65	96.91	04.06.24	08.09.23	18.08.27	-	+	+
74	ВымпелК1Р3	3.0	14.3%	7.3%	8.6%	AA-	0.0	18.2	4	3.8	2.64	84.99	21.07.24	17.03.23	18.04.27	-	+	+
75	РКСЭталон3	8.6	14.3%	13.5%	13.5%	AAA	2.0	11.47	12	2.6	2.64	100.15	03.06.24	17.10.23	03.12.32	-	+	+
76	Роснфт1P4	3.0	14.8%	9.0%	10.3%	AAA	2.1	44.88	2	3.7	2.63	87.68	24.10.24	04.05.17	22.04.27	02.05.24	+	+
77	ВТБ С1-800	2.6	0.0%	0.0%	0.0%	AAA		0.3	0.3	0.0	2.62	100.00	18.12.26	22.12.23	18.12.26	-	+	+
78	ВТБ Б1-246	2.6	11.7%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	2.61	75.00	19.06.24	22.12.21	16.12.26	-	+	+
79	СПРИНТ-01	5.0	20.9%	20.0%	19.7%	B+	2.2	49.86	4	9.3	2.60	101.49	23.07.24	23.04.24	17.04.29	-	+	+
80	БЭЛТИ БОП6	4.4	16.8%	17.0%	17.0%	-	0.2	13.97	12	1.9	2.60	99.76	05.06.24	08.11.23	12.10.28	-	+	+
81	РЖД 1Р-20R	2.9	14.6%	7.4%	8.7%	AAA	0.1	36.65	2	4.2	2.59	84.60	18.10.24	24.04.20	15.03.27	-	+	+
82	РЖД 1Р-24R	3.0	12.5%	11.9%	11.9%	AAA	0.2	59.19	2	2.3	2.59	99.35	01.11.24	06.05.22	30.04.27	-	+	+
83	Систем1P16	6.6	15.7%	10.3%	11.6%	AA-	0.0	25.68	4	18.9	2.59	89.06	03.06.24	07.12.20	25.11.30	03.06.27	+	+
84	ЛТрейд1P10	4.4	17.5%	20.0%	19.9%	BBB-	1.6	16.44	12	11.0	2.59	100.49	20.05.24	23.10.23	26.09.28	-	+	+
85	ЭлАп БО-02	3.3	17.0%	16.0%	16.0%	BB-	0.0	39.89	4	27.6	2.57	99.93	07.06.24	08.09.23	03.09.27	-	+	+
86	ГазпромКP5	4.0	14.9%	9.8%	10.9%	AAA	3.2	24.43	4	4.0	2.57	89.63	25.07.24	27.04.23	20.04.28	-	+	+
87	ВТБ Б1-217	2.6	13.5%	0.0%	0.0%	AAA		0.05	2	0.0	2.55	72.50	29.05.24	01.12.21	25.11.26	-	+	+
88	ПушкПЗ1Р01	4.5	18.3%	18.0%	17.6%	BBB-	0.3	44.88	4	42.9	2.54	102.07	14.05.24	14.11.23	07.11.28	-	+	+
89	СИБАВТО1Р3	4.7	20.1%	19.0%	18.9%	BB-	2.9	47.37	4	11.5	2.53	100.70	18.07.24	18.01.24	11.01.29	-	+	+
90	ВТБ Б1-227	2.5	2.1%	0.0%	0.0%	AAA		0.05	2	-	2.52	94.99	09.05.24	09.11.23	15.11.26	-	+	+
91	ПочтаР2P01	8.1	16.0%	11.4%	12.6%	AA+	0.2	56.84	2	48.7	2.52	90.54	05.06.24	08.06.22	26.05.32	07.06.27	+	+
92	Систем1P14	6.2	16.6%	10.5%	11.9%	AA-	2.4	26.18	4	6.6	2.52	88.11	17.07.24	22.07.20	10.07.30	19.04.27	+	+
93	ЛТрейд 1P5	3.2	15.6%	19.0%	18.3%	BBB-	0.4	15.62	12	1.0	2.52	103.82	07.06.24	17.08.22	22.07.27	-	+	+
94	ГПБ001P19P	6.6	14.4%	12.7%	13.1%	AA+	0.2	63.92	2	52.8	2.51	97.09	11.06.24	11.12.20	11.12.30	-	+	+
95	ВТБ Б1-245	2.5	15.3%	0.0%	0.0%	AAA		0.05	2	0.1	2.51	70.00	15.05.24	17.11.21	11.11.26	-	+	+
96	ВТБ С1-782	2.5	-1.7%	0.0%	0.0%	AAA		0.3	0.3	0.1	2.51	104.50	11.11.26	15.11.23	11.11.26	-	+	+
97	МЕГАТКТ-01	3.7	20.6%	20.0%	19.6%	BB	2.9	49.86	4	5.5	2.51	101.97	30.07.24	30.01.24	25.01.28	-	+	+
98	СистемБ1P6	2.9	15.6%	10.5%	11.7%	AA-	0.2	52.36	2	12.1	2.51	89.75	27.09.24	07.04.17	26.03.27	-	+	+
99	Ростел2P2R	2.8	14.7%	6.7%	8.0%	AA+	0.2	33.16	2	15.7	2.51	83.29	14.08.24	19.02.20	10.02.27	-	+	+
100	ГПБ005P03P	9.8	14.4%	13.7%	13.7%	AA+	0.1	34.16	4	24.8	2.50	99.99	04.06.24	05.03.24	21.02.34	04.06.27	+	+